Closing price on 12/3/2012
|
|
Open |
9.60 |
High |
9.60 |
Low |
9.50 |
Volume |
9,150 |
Split-adjusted Price |
1.76 |
|
|
THT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/3/2012
|
+0.10 / +1.05%
|
9.60
|
9.60
|
9.50
|
9.60
|
9.60
|
1.76
|
9,150
|
|
11/30/2012
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.50
|
9.50
|
9.50
|
1.74
|
900
|
|
11/29/2012
|
+0.10 / +1.06%
|
9.50
|
9.50
|
9.40
|
9.50
|
9.50
|
1.74
|
12,700
|
|
11/28/2012
|
-0.10 / -1.05%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.40
|
1.72
|
16,900
|
|
11/27/2012
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1.74
|
3,600
|
|
11/26/2012
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.40
|
9.50
|
9.50
|
1.74
|
9,600
|
|
11/23/2012
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.50
|
9.50
|
9.50
|
1.74
|
12,000
|
|
11/22/2012
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1.74
|
7,700
|
|
11/21/2012
|
-0.10 / -1.04%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.50
|
1.74
|
4,200
|
|
11/20/2012
|
+0.10 / +1.05%
|
9.40
|
9.60
|
9.40
|
9.60
|
9.60
|
1.76
|
9,600
|
|
11/19/2012
|
+0.10 / +1.06%
|
9.30
|
9.50
|
9.20
|
9.50
|
9.50
|
1.74
|
12,450
|
|
11/16/2012
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.40
|
1.72
|
5,000
|
|
11/15/2012
|
-0.20 / -2.08%
|
9.50
|
9.60
|
9.40
|
9.40
|
9.40
|
1.72
|
10,900
|
|
11/14/2012
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.60
|
1.76
|
9,400
|
|
11/13/2012
|
-0.10 / -1.03%
|
9.70
|
9.70
|
9.50
|
9.60
|
9.60
|
1.76
|
6,400
|
|
11/12/2012
|
+0.30 / +3.19%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.70
|
1.77
|
8,400
|
|
11/9/2012
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.40
|
1.72
|
25,600
|
|
11/8/2012
|
-0.20 / -2.08%
|
9.40
|
9.50
|
9.30
|
9.40
|
9.40
|
1.72
|
25,600
|
|
11/7/2012
|
+0.20 / +2.13%
|
9.40
|
9.60
|
9.40
|
9.60
|
9.60
|
1.76
|
4,600
|
|
11/6/2012
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
1.72
|
3,500
|
|
11/5/2012
|
+0.10 / +1.08%
|
9.20
|
9.40
|
9.20
|
9.40
|
9.40
|
1.72
|
25,500
|
|
11/2/2012
|
-0.50 / -5.10%
|
9.50
|
9.70
|
9.20
|
9.30
|
9.30
|
1.70
|
55,900
|
|
11/1/2012
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.80
|
1.79
|
29,200
|
|
10/31/2012
|
-0.10 / -1.01%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.80
|
1.79
|
20,600
|
|
10/30/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
9.90
|
9.90
|
1.81
|
37,500
|
|
10/29/2012
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.90
|
1.81
|
11,000
|
|
10/26/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
10.00
|
1.83
|
7,600
|
|
10/25/2012
|
-0.20 / -1.96%
|
10.00
|
10.00
|
9.90
|
10.00
|
10.00
|
1.83
|
34,500
|
|
10/24/2012
|
-0.40 / -3.77%
|
10.40
|
10.40
|
10.10
|
10.20
|
10.20
|
1.87
|
91,500
|
|
10/23/2012
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.30
|
10.60
|
10.60
|
1.94
|
64,300
|
|
|