|
Closing price on 12/3/2010
|
|
| Open |
22.50 |
| High |
22.70 |
| Low |
22.00 |
| Volume |
48,900 |
| Split-adjusted Price |
2.00 |
|
|
THT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/3/2010
|
+0.80 / +3.65%
|
22.50
|
22.70
|
22.00
|
22.70
|
22.70
|
2.00
|
48,900
|
|
|
12/2/2010
|
+1.50 / +7.35%
|
20.10
|
21.90
|
20.10
|
21.90
|
21.90
|
1.93
|
39,300
|
|
|
12/1/2010
|
-0.60 / -2.86%
|
21.80
|
21.80
|
20.40
|
20.40
|
20.40
|
1.80
|
8,000
|
|
|
11/30/2010
|
+0.90 / +4.48%
|
20.80
|
21.00
|
20.80
|
21.00
|
21.00
|
1.85
|
23,500
|
|
|
11/29/2010
|
+1.00 / +5.24%
|
19.20
|
20.40
|
19.20
|
20.10
|
20.10
|
1.77
|
8,300
|
|
|
11/26/2010
|
-0.20 / -1.04%
|
20.00
|
20.00
|
19.10
|
19.10
|
19.10
|
1.68
|
10,500
|
|
|
11/25/2010
|
+0.80 / +4.32%
|
19.70
|
19.70
|
19.00
|
19.30
|
19.30
|
1.70
|
58,400
|
|
|
11/24/2010
|
-0.30 / -1.60%
|
18.30
|
19.40
|
18.20
|
18.50
|
18.50
|
1.63
|
17,100
|
|
|
11/23/2010
|
+0.20 / +1.08%
|
19.00
|
19.00
|
18.60
|
18.80
|
18.80
|
1.66
|
22,500
|
|
|
11/22/2010
|
-0.50 / -2.62%
|
18.70
|
18.70
|
18.40
|
18.60
|
18.60
|
1.64
|
7,100
|
|
|
11/19/2010
|
-0.70 / -3.54%
|
19.70
|
19.90
|
19.10
|
19.10
|
19.10
|
1.68
|
2,200
|
|
|
11/18/2010
|
+0.80 / +4.21%
|
19.80
|
20.00
|
19.80
|
19.80
|
19.80
|
1.74
|
12,500
|
|
|
11/17/2010
|
+0.20 / +1.06%
|
19.80
|
19.80
|
19.00
|
19.00
|
19.00
|
1.67
|
15,100
|
|
|
11/16/2010
|
0.00 / 0.00%
|
18.70
|
18.90
|
18.20
|
18.80
|
18.80
|
1.66
|
27,500
|
|
|
11/15/2010
|
-0.70 / -3.59%
|
19.60
|
19.60
|
18.80
|
18.80
|
18.80
|
1.66
|
12,000
|
|
|
11/12/2010
|
-0.50 / -2.50%
|
19.70
|
19.70
|
19.50
|
19.50
|
19.50
|
1.72
|
24,300
|
|
|
11/11/2010
|
-0.60 / -2.91%
|
21.40
|
21.40
|
20.00
|
20.00
|
20.00
|
1.76
|
16,500
|
|
|
11/10/2010
|
-0.50 / -2.37%
|
20.10
|
20.90
|
20.00
|
20.60
|
20.60
|
1.81
|
3,800
|
|
|
11/9/2010
|
-0.20 / -0.94%
|
21.10
|
21.10
|
20.50
|
21.10
|
21.10
|
1.86
|
1,000
|
|
|
11/8/2010
|
-1.10 / -4.91%
|
21.90
|
21.90
|
21.30
|
21.30
|
21.30
|
1.88
|
7,300
|
|
|
11/5/2010
|
+0.70 / +3.23%
|
22.00
|
22.80
|
22.00
|
22.40
|
22.40
|
1.97
|
7,500
|
|
|
11/4/2010
|
+0.30 / +1.40%
|
21.90
|
21.90
|
21.60
|
21.70
|
21.70
|
1.91
|
15,300
|
|
|
11/3/2010
|
-0.10 / -0.47%
|
21.80
|
21.80
|
21.30
|
21.40
|
21.40
|
1.88
|
17,000
|
|
|
11/2/2010
|
-0.50 / -2.27%
|
21.60
|
21.90
|
21.50
|
21.50
|
21.50
|
1.89
|
19,900
|
|
|
11/1/2010
|
-0.20 / -0.90%
|
22.00
|
22.00
|
21.90
|
22.00
|
22.00
|
1.94
|
14,000
|
|
|
10/29/2010
|
+0.20 / +0.91%
|
22.50
|
22.50
|
21.90
|
22.20
|
22.20
|
1.95
|
19,500
|
|
|
10/28/2010
|
+0.10 / +0.46%
|
22.60
|
22.60
|
22.00
|
22.00
|
22.00
|
1.94
|
59,100
|
|
|
10/27/2010
|
-1.40 / -6.01%
|
23.10
|
23.10
|
21.90
|
21.90
|
21.90
|
1.93
|
94,000
|
|
|
10/26/2010
|
+1.30 / +5.91%
|
22.90
|
23.30
|
22.90
|
23.30
|
23.30
|
2.05
|
47,800
|
|
|
10/25/2010
|
+0.20 / +0.92%
|
22.30
|
22.30
|
21.00
|
22.00
|
22.00
|
1.94
|
10,500
|
|
|