|
Closing price on 12/27/2022
|
|
| Open |
8.60 |
| High |
8.60 |
| Low |
8.60 |
| Volume |
500 |
| Split-adjusted Price |
7.53 |
|
|
THT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/27/2022
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
7.53
|
500
|
|
|
12/26/2022
|
-0.10 / -1.15%
|
8.40
|
8.60
|
8.40
|
8.60
|
8.41
|
7.53
|
2,100
|
|
|
12/23/2022
|
+0.10 / +1.16%
|
8.40
|
8.70
|
8.20
|
8.70
|
8.32
|
7.62
|
8,200
|
|
|
12/22/2022
|
-0.30 / -3.37%
|
8.40
|
9.00
|
8.40
|
8.60
|
8.75
|
7.53
|
1,200
|
|
|
12/21/2022
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.30
|
8.90
|
8.46
|
7.79
|
5,500
|
|
|
12/20/2022
|
-0.40 / -4.30%
|
9.00
|
9.00
|
8.40
|
8.90
|
8.62
|
7.79
|
31,100
|
|
|
12/19/2022
|
+0.10 / +1.09%
|
9.50
|
9.50
|
9.00
|
9.30
|
9.30
|
8.14
|
8,200
|
|
|
12/16/2022
|
+0.60 / +6.98%
|
8.60
|
9.40
|
8.40
|
9.20
|
8.96
|
8.05
|
39,900
|
|
|
12/15/2022
|
-0.10 / -1.15%
|
8.40
|
8.60
|
8.40
|
8.60
|
8.53
|
7.53
|
2,500
|
|
|
12/14/2022
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
7.62
|
500
|
|
|
12/13/2022
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.60
|
8.70
|
8.65
|
7.62
|
200
|
|
|
12/12/2022
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
7.62
|
8,400
|
|
|
12/9/2022
|
+0.40 / +4.82%
|
8.50
|
8.70
|
8.40
|
8.70
|
8.48
|
7.62
|
29,400
|
|
|
12/8/2022
|
+0.20 / +2.47%
|
8.30
|
8.40
|
8.20
|
8.30
|
8.30
|
7.26
|
10,400
|
|
|
12/7/2022
|
-0.20 / -2.41%
|
8.30
|
8.30
|
8.10
|
8.10
|
8.22
|
7.09
|
28,100
|
|
|
12/6/2022
|
-0.50 / -5.68%
|
8.60
|
8.60
|
8.20
|
8.30
|
8.43
|
7.26
|
24,800
|
|
|
12/5/2022
|
0.00 / 0.00%
|
8.80
|
9.00
|
8.60
|
8.80
|
8.64
|
7.70
|
30,900
|
|
|
12/2/2022
|
0.00 / 0.00%
|
8.60
|
8.80
|
8.50
|
8.80
|
8.63
|
7.70
|
8,100
|
|
|
12/1/2022
|
+0.40 / +4.76%
|
8.50
|
9.00
|
8.50
|
8.80
|
8.80
|
7.70
|
30,100
|
|
|
11/30/2022
|
+0.20 / +2.44%
|
8.40
|
8.40
|
8.20
|
8.40
|
8.32
|
7.35
|
8,600
|
|
|
11/29/2022
|
-0.10 / -1.20%
|
8.40
|
8.40
|
8.20
|
8.20
|
8.27
|
7.18
|
45,700
|
|
|
11/28/2022
|
+0.20 / +2.47%
|
8.10
|
8.80
|
8.10
|
8.30
|
8.26
|
7.26
|
23,200
|
|
|
11/25/2022
|
+0.10 / +1.25%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.01
|
7.09
|
22,200
|
|
|
11/24/2022
|
+0.10 / +1.27%
|
7.80
|
8.00
|
7.80
|
8.00
|
7.96
|
7.00
|
14,700
|
|
|
11/23/2022
|
-0.20 / -2.47%
|
8.10
|
8.10
|
7.90
|
7.90
|
7.97
|
6.91
|
16,600
|
|
|
11/22/2022
|
0.00 / 0.00%
|
8.10
|
8.40
|
8.10
|
8.10
|
8.24
|
7.09
|
34,800
|
|
|
11/21/2022
|
0.00 / 0.00%
|
8.30
|
8.50
|
8.00
|
8.10
|
8.14
|
7.09
|
23,000
|
|
|
11/18/2022
|
+0.20 / +2.53%
|
8.00
|
8.60
|
7.50
|
8.10
|
7.97
|
7.09
|
28,300
|
|
|
11/17/2022
|
+0.70 / +9.72%
|
7.50
|
7.90
|
7.50
|
7.90
|
7.80
|
6.91
|
18,600
|
|
|
11/16/2022
|
+0.60 / +9.09%
|
6.20
|
7.20
|
6.20
|
7.20
|
6.78
|
6.30
|
23,900
|
|
|