Closing price on 12/23/2020
|
|
Open |
7.60 |
High |
7.70 |
Low |
7.60 |
Volume |
7,180 |
Split-adjusted Price |
5.68 |
|
|
THT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/23/2020
|
0.00 / 0.00%
|
7.60
|
7.70
|
7.60
|
7.60
|
7.61
|
5.68
|
7,180
|
|
12/22/2020
|
0.00 / 0.00%
|
7.60
|
7.70
|
7.40
|
7.60
|
7.60
|
5.68
|
19,200
|
|
12/21/2020
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.40
|
7.60
|
7.59
|
5.68
|
14,000
|
|
12/18/2020
|
-0.10 / -1.30%
|
7.50
|
7.60
|
7.40
|
7.60
|
7.44
|
5.68
|
6,200
|
|
12/17/2020
|
-0.20 / -2.53%
|
8.50
|
8.50
|
7.40
|
7.70
|
7.55
|
5.75
|
18,300
|
|
12/16/2020
|
+0.20 / +2.60%
|
7.80
|
8.00
|
7.80
|
7.90
|
7.89
|
5.90
|
19,900
|
|
12/15/2020
|
+0.10 / +1.32%
|
7.70
|
7.80
|
7.70
|
7.70
|
7.77
|
5.75
|
15,400
|
|
12/14/2020
|
+0.20 / +2.70%
|
7.40
|
7.80
|
7.40
|
7.60
|
7.52
|
5.68
|
52,900
|
|
12/11/2020
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
5.53
|
2,800
|
|
12/10/2020
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.40
|
7.40
|
7.49
|
5.53
|
29,300
|
|
12/9/2020
|
-0.10 / -1.33%
|
7.50
|
7.50
|
7.40
|
7.40
|
7.46
|
5.53
|
4,800
|
|
12/8/2020
|
-0.10 / -1.32%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
5.60
|
8,500
|
|
12/7/2020
|
0.00 / 0.00%
|
7.40
|
7.60
|
7.40
|
7.60
|
7.45
|
5.68
|
7,860
|
|
12/4/2020
|
+0.20 / +2.70%
|
7.50
|
7.60
|
7.50
|
7.60
|
7.58
|
5.68
|
1,300
|
|
12/3/2020
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
5.53
|
40,800
|
|
12/2/2020
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
5.53
|
26,000
|
|
12/1/2020
|
+0.10 / +1.37%
|
7.30
|
7.40
|
7.30
|
7.40
|
7.33
|
5.53
|
17,000
|
|
11/30/2020
|
-0.10 / -1.35%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
5.45
|
46,500
|
|
11/27/2020
|
-0.10 / -1.33%
|
7.50
|
7.50
|
7.20
|
7.40
|
7.32
|
5.53
|
8,200
|
|
11/26/2020
|
+0.10 / +1.35%
|
7.40
|
7.50
|
7.40
|
7.50
|
7.41
|
5.60
|
11,100
|
|
11/25/2020
|
+0.20 / +2.78%
|
7.30
|
7.40
|
7.20
|
7.40
|
7.31
|
5.53
|
8,800
|
|
11/24/2020
|
-0.30 / -4.00%
|
7.30
|
7.30
|
7.10
|
7.20
|
7.20
|
5.38
|
6,500
|
|
11/23/2020
|
+0.20 / +2.74%
|
7.30
|
7.50
|
7.30
|
7.50
|
7.40
|
5.60
|
200
|
|
11/20/2020
|
-0.20 / -2.67%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
5.45
|
1,100
|
|
11/19/2020
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
5.60
|
0
|
|
11/18/2020
|
+0.10 / +1.35%
|
7.30
|
7.50
|
7.30
|
7.50
|
7.30
|
5.60
|
5,800
|
|
11/17/2020
|
+0.10 / +1.37%
|
7.30
|
7.40
|
7.20
|
7.40
|
7.27
|
5.53
|
2,100
|
|
11/16/2020
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
5.45
|
3,000
|
|
11/13/2020
|
+0.20 / +2.82%
|
7.20
|
7.30
|
7.20
|
7.30
|
7.25
|
5.45
|
200
|
|
11/12/2020
|
-0.10 / -1.39%
|
7.20
|
7.20
|
7.10
|
7.10
|
7.11
|
5.30
|
6,700
|
|
|