|
Closing price on 12/23/2011
|
|
| Open |
9.00 |
| High |
9.10 |
| Low |
8.90 |
| Volume |
28,400 |
| Split-adjusted Price |
0.98 |
|
|
THT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/23/2011
|
-0.10 / -1.10%
|
9.00
|
9.10
|
8.90
|
9.00
|
9.00
|
0.98
|
28,400
|
|
|
12/22/2011
|
0.00 / 0.00%
|
9.10
|
9.30
|
9.10
|
9.10
|
9.10
|
0.99
|
4,100
|
|
|
12/21/2011
|
-0.10 / -1.09%
|
9.20
|
9.20
|
9.00
|
9.10
|
9.10
|
0.99
|
9,600
|
|
|
12/20/2011
|
-0.30 / -3.16%
|
9.60
|
9.60
|
9.20
|
9.20
|
9.20
|
1.00
|
27,400
|
|
|
12/19/2011
|
0.00 / 0.00%
|
9.40
|
9.60
|
9.30
|
9.50
|
9.50
|
1.04
|
6,600
|
|
|
12/16/2011
|
+0.10 / +1.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1.04
|
300
|
|
|
12/15/2011
|
+0.10 / +1.08%
|
9.30
|
9.40
|
9.20
|
9.40
|
9.40
|
1.02
|
27,300
|
|
|
12/14/2011
|
-0.20 / -2.11%
|
9.50
|
9.50
|
9.30
|
9.30
|
9.30
|
1.01
|
12,300
|
|
|
12/13/2011
|
-0.10 / -1.04%
|
9.70
|
9.70
|
9.50
|
9.50
|
9.50
|
1.04
|
9,000
|
|
|
12/12/2011
|
-0.60 / -5.88%
|
10.00
|
10.00
|
9.60
|
9.60
|
9.60
|
1.05
|
18,100
|
|
|
12/9/2011
|
+0.10 / +0.99%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1.11
|
100
|
|
|
12/8/2011
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.10
|
1.10
|
10,100
|
|
|
12/7/2011
|
-0.30 / -2.88%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.10
|
1.10
|
4,000
|
|
|
12/6/2011
|
-0.10 / -0.95%
|
10.60
|
10.60
|
10.40
|
10.40
|
10.40
|
1.13
|
7,800
|
|
|
12/5/2011
|
+0.60 / +6.06%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.50
|
1.14
|
5,400
|
|
|
12/2/2011
|
+0.40 / +4.21%
|
9.90
|
10.00
|
9.80
|
9.90
|
9.90
|
1.08
|
16,800
|
|
|
12/1/2011
|
-0.40 / -4.04%
|
10.50
|
10.50
|
9.50
|
9.50
|
9.50
|
1.04
|
1,800
|
|
|
11/30/2011
|
+0.40 / +4.21%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.90
|
1.08
|
300
|
|
|
11/29/2011
|
-0.40 / -4.04%
|
10.10
|
10.10
|
9.50
|
9.50
|
9.50
|
1.04
|
4,400
|
|
|
11/28/2011
|
+0.30 / +3.13%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
1.08
|
1,000
|
|
|
11/25/2011
|
0.00 / 0.00%
|
9.40
|
10.00
|
9.40
|
9.60
|
9.60
|
1.05
|
7,500
|
|
|
11/24/2011
|
-0.20 / -2.04%
|
9.80
|
10.10
|
9.60
|
9.60
|
9.60
|
1.05
|
2,300
|
|
|
11/23/2011
|
+0.30 / +3.16%
|
9.60
|
9.80
|
9.50
|
9.80
|
9.80
|
1.07
|
4,700
|
|
|
11/22/2011
|
-0.50 / -5.00%
|
9.50
|
9.70
|
9.30
|
9.50
|
9.50
|
1.04
|
7,800
|
|
|
11/21/2011
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.09
|
9,300
|
|
|
11/18/2011
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.10
|
1.10
|
17,500
|
|
|
11/17/2011
|
-0.60 / -5.61%
|
10.50
|
10.50
|
10.10
|
10.10
|
10.10
|
1.10
|
47,600
|
|
|
11/16/2011
|
-0.10 / -0.93%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.70
|
1.17
|
15,700
|
|
|
11/15/2011
|
0.00 / 0.00%
|
11.20
|
11.50
|
10.70
|
10.80
|
10.80
|
1.18
|
5,100
|
|
|
11/14/2011
|
-0.20 / -1.82%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1.18
|
1,000
|
|
|