Closing price on 12/21/2018
|
|
Open |
7.70 |
High |
7.80 |
Low |
7.70 |
Volume |
3,100 |
Split-adjusted Price |
4.56 |
|
|
THT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/21/2018
|
0.00 / 0.00%
|
7.70
|
7.80
|
7.70
|
7.80
|
7.74
|
4.56
|
3,100
|
|
12/20/2018
|
+0.10 / +1.30%
|
7.70
|
7.80
|
7.70
|
7.80
|
7.72
|
4.56
|
19,500
|
|
12/19/2018
|
-0.30 / -3.75%
|
7.90
|
7.90
|
7.70
|
7.70
|
7.81
|
4.50
|
17,300
|
|
12/18/2018
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.90
|
8.00
|
7.98
|
4.68
|
14,600
|
|
12/17/2018
|
-0.20 / -2.44%
|
8.10
|
8.20
|
8.00
|
8.00
|
8.01
|
4.68
|
13,400
|
|
12/14/2018
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.10
|
8.20
|
8.13
|
4.80
|
839
|
|
12/13/2018
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
4.80
|
200
|
|
12/12/2018
|
+0.10 / +1.23%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.13
|
4.80
|
11,300
|
|
12/11/2018
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.12
|
4.74
|
11,700
|
|
12/10/2018
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.11
|
4.74
|
41,900
|
|
12/7/2018
|
-0.40 / -4.71%
|
8.40
|
8.50
|
8.10
|
8.10
|
8.33
|
4.74
|
58,300
|
|
12/6/2018
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.40
|
8.50
|
8.45
|
4.97
|
8,900
|
|
12/5/2018
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.30
|
8.50
|
8.52
|
4.97
|
99,100
|
|
12/4/2018
|
+0.30 / +3.66%
|
8.20
|
8.50
|
8.20
|
8.50
|
8.48
|
4.97
|
159,200
|
|
12/3/2018
|
+0.30 / +3.80%
|
8.00
|
8.30
|
8.00
|
8.20
|
8.15
|
4.80
|
138,300
|
|
11/30/2018
|
-0.10 / -1.25%
|
8.00
|
8.00
|
7.90
|
7.90
|
7.97
|
4.62
|
41,500
|
|
11/29/2018
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.90
|
8.00
|
7.95
|
4.68
|
61,600
|
|
11/28/2018
|
+0.10 / +1.27%
|
7.90
|
8.00
|
7.90
|
8.00
|
7.92
|
4.68
|
92,300
|
|
11/27/2018
|
+0.10 / +1.28%
|
7.80
|
7.90
|
7.80
|
7.90
|
7.88
|
4.62
|
39,700
|
|
11/26/2018
|
0.00 / 0.00%
|
7.80
|
7.90
|
7.80
|
7.80
|
7.80
|
4.56
|
24,600
|
|
11/23/2018
|
-0.10 / -1.27%
|
7.80
|
7.90
|
7.80
|
7.80
|
7.80
|
4.56
|
17,800
|
|
11/22/2018
|
+0.10 / +1.28%
|
7.80
|
7.90
|
7.80
|
7.90
|
7.82
|
4.62
|
38,700
|
|
11/21/2018
|
+0.10 / +1.30%
|
7.70
|
7.80
|
7.70
|
7.80
|
7.71
|
4.56
|
84,800
|
|
11/20/2018
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.60
|
7.70
|
7.67
|
4.50
|
29,600
|
|
11/19/2018
|
0.00 / 0.00%
|
7.70
|
7.80
|
7.70
|
7.70
|
7.70
|
4.50
|
77,900
|
|
11/16/2018
|
-0.20 / -2.53%
|
7.80
|
7.80
|
7.70
|
7.70
|
7.75
|
4.50
|
44,000
|
|
11/15/2018
|
+0.10 / +1.28%
|
7.90
|
7.90
|
7.70
|
7.90
|
7.74
|
4.62
|
30,200
|
|
11/14/2018
|
+0.30 / +4.00%
|
7.50
|
7.90
|
7.50
|
7.80
|
7.64
|
4.56
|
370,500
|
|
11/13/2018
|
+0.20 / +2.74%
|
7.30
|
7.50
|
7.30
|
7.50
|
7.40
|
4.39
|
318,900
|
|
11/12/2018
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
4.27
|
62,600
|
|
|