Closing price on 12/21/2017
|
|
Open |
6.30 |
High |
6.40 |
Low |
6.20 |
Volume |
22,313 |
Split-adjusted Price |
3.34 |
|
|
THT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/21/2017
|
+0.20 / +3.23%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.30
|
3.34
|
22,313
|
|
12/20/2017
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.13
|
3.24
|
3,858
|
|
12/19/2017
|
-0.10 / -1.59%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.24
|
2,000
|
|
12/18/2017
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.29
|
10,800
|
|
12/15/2017
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.21
|
3.29
|
8,100
|
|
12/14/2017
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.25
|
3.29
|
6,500
|
|
12/13/2017
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.29
|
1,080
|
|
12/12/2017
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.29
|
100
|
|
12/11/2017
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.29
|
0
|
|
12/8/2017
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.29
|
5,620
|
|
12/7/2017
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.29
|
2,900
|
|
12/6/2017
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.30
|
3.29
|
15,100
|
|
12/5/2017
|
-0.10 / -1.56%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.29
|
10,010
|
|
12/4/2017
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.38
|
3.34
|
7,310
|
|
12/1/2017
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.33
|
3.29
|
1,300
|
|
11/30/2017
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.34
|
90
|
|
11/29/2017
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.34
|
0
|
|
11/28/2017
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.34
|
0
|
|
11/27/2017
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.40
|
6.40
|
6.42
|
3.34
|
2,100
|
|
11/24/2017
|
+0.10 / +1.59%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.21
|
3.34
|
1,600
|
|
11/23/2017
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.23
|
3.29
|
8,200
|
|
11/22/2017
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.24
|
3.29
|
16,100
|
|
11/21/2017
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.30
|
3.29
|
2,200
|
|
11/20/2017
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.33
|
3.29
|
3,260
|
|
11/17/2017
|
-0.20 / -3.03%
|
6.60
|
6.60
|
6.40
|
6.40
|
6.53
|
3.34
|
3,850
|
|
11/16/2017
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.40
|
6.60
|
6.51
|
3.45
|
71,400
|
|
11/15/2017
|
+0.10 / +1.56%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.39
|
3.39
|
16,340
|
|
11/14/2017
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.30
|
3.34
|
240
|
|
11/13/2017
|
-0.10 / -1.54%
|
6.30
|
6.50
|
6.30
|
6.40
|
6.39
|
3.34
|
1,500
|
|
11/10/2017
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.39
|
2,000
|
|
|