Closing price on 12/2/2020
|
|
Open |
7.40 |
High |
7.40 |
Low |
7.40 |
Volume |
26,000 |
Split-adjusted Price |
5.53 |
|
|
THT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/2/2020
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
5.53
|
26,000
|
|
12/1/2020
|
+0.10 / +1.37%
|
7.30
|
7.40
|
7.30
|
7.40
|
7.33
|
5.53
|
17,000
|
|
11/30/2020
|
-0.10 / -1.35%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
5.45
|
46,500
|
|
11/27/2020
|
-0.10 / -1.33%
|
7.50
|
7.50
|
7.20
|
7.40
|
7.32
|
5.53
|
8,200
|
|
11/26/2020
|
+0.10 / +1.35%
|
7.40
|
7.50
|
7.40
|
7.50
|
7.41
|
5.60
|
11,100
|
|
11/25/2020
|
+0.20 / +2.78%
|
7.30
|
7.40
|
7.20
|
7.40
|
7.31
|
5.53
|
8,800
|
|
11/24/2020
|
-0.30 / -4.00%
|
7.30
|
7.30
|
7.10
|
7.20
|
7.20
|
5.38
|
6,500
|
|
11/23/2020
|
+0.20 / +2.74%
|
7.30
|
7.50
|
7.30
|
7.50
|
7.40
|
5.60
|
200
|
|
11/20/2020
|
-0.20 / -2.67%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
5.45
|
1,100
|
|
11/19/2020
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
5.60
|
0
|
|
11/18/2020
|
+0.10 / +1.35%
|
7.30
|
7.50
|
7.30
|
7.50
|
7.30
|
5.60
|
5,800
|
|
11/17/2020
|
+0.10 / +1.37%
|
7.30
|
7.40
|
7.20
|
7.40
|
7.27
|
5.53
|
2,100
|
|
11/16/2020
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
5.45
|
3,000
|
|
11/13/2020
|
+0.20 / +2.82%
|
7.20
|
7.30
|
7.20
|
7.30
|
7.25
|
5.45
|
200
|
|
11/12/2020
|
-0.10 / -1.39%
|
7.20
|
7.20
|
7.10
|
7.10
|
7.11
|
5.30
|
6,700
|
|
11/11/2020
|
-0.30 / -4.00%
|
7.10
|
7.20
|
7.10
|
7.20
|
7.16
|
5.38
|
5,000
|
|
11/10/2020
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.20
|
7.50
|
7.41
|
5.60
|
3,500
|
|
11/9/2020
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
5.60
|
8,500
|
|
11/6/2020
|
+0.10 / +1.35%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
5.60
|
5,800
|
|
11/5/2020
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
5.53
|
300
|
|
11/4/2020
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
5.53
|
0
|
|
11/3/2020
|
+0.10 / +1.37%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
5.53
|
14,000
|
|
11/2/2020
|
-0.20 / -2.67%
|
7.20
|
7.30
|
6.90
|
7.30
|
7.00
|
5.45
|
22,800
|
|
10/30/2020
|
0.00 / 0.00%
|
7.30
|
7.50
|
7.30
|
7.50
|
7.30
|
5.60
|
4,100
|
|
10/29/2020
|
+0.30 / +4.17%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
5.60
|
100
|
|
10/28/2020
|
-0.30 / -4.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
5.38
|
600
|
|
10/27/2020
|
0.00 / 0.00%
|
7.20
|
7.50
|
7.10
|
7.50
|
7.13
|
5.60
|
4,600
|
|
10/26/2020
|
+0.10 / +1.35%
|
7.30
|
7.50
|
7.30
|
7.50
|
7.50
|
5.60
|
7,400
|
|
10/23/2020
|
-0.10 / -1.33%
|
7.40
|
7.40
|
7.30
|
7.40
|
7.32
|
5.53
|
2,540
|
|
10/22/2020
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
5.60
|
6,000
|
|
|