Closing price on 12/19/2014
|
|
Open |
14.60 |
High |
16.00 |
Low |
14.60 |
Volume |
2,200 |
Split-adjusted Price |
3.56 |
|
|
THT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/19/2014
|
-0.20 / -1.23%
|
14.60
|
16.00
|
14.60
|
16.00
|
16.00
|
3.56
|
2,200
|
|
12/18/2014
|
+1.40 / +9.46%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
3.60
|
800
|
|
12/17/2014
|
0.00 / 0.00%
|
15.50
|
15.50
|
13.80
|
14.80
|
14.80
|
3.29
|
2,100
|
|
12/16/2014
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
3.29
|
100
|
|
12/15/2014
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
3.29
|
0
|
|
12/12/2014
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
3.29
|
0
|
|
12/11/2014
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
3.29
|
0
|
|
12/10/2014
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
3.29
|
0
|
|
12/9/2014
|
-0.10 / -0.67%
|
14.00
|
14.90
|
14.00
|
14.80
|
14.80
|
3.29
|
7,600
|
|
12/8/2014
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
3.32
|
0
|
|
12/5/2014
|
+0.40 / +2.76%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
3.32
|
100
|
|
12/4/2014
|
-0.40 / -2.68%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.23
|
200
|
|
12/3/2014
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
3.32
|
0
|
|
12/2/2014
|
0.00 / 0.00%
|
13.70
|
14.90
|
13.70
|
14.90
|
14.90
|
3.32
|
200
|
|
12/1/2014
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
3.32
|
0
|
|
11/28/2014
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.90
|
3.32
|
3,100
|
|
11/27/2014
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
3.29
|
0
|
|
11/26/2014
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
3.29
|
0
|
|
11/25/2014
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
3.29
|
0
|
|
11/24/2014
|
+0.40 / +2.78%
|
15.00
|
15.00
|
14.30
|
14.80
|
14.80
|
3.29
|
2,200
|
|
11/21/2014
|
-0.60 / -4.00%
|
13.60
|
14.40
|
13.60
|
14.40
|
14.40
|
3.20
|
2,200
|
|
11/20/2014
|
0.00 / 0.00%
|
14.20
|
15.00
|
13.80
|
15.00
|
15.00
|
3.34
|
8,200
|
|
11/19/2014
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.34
|
0
|
|
11/18/2014
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.34
|
0
|
|
11/17/2014
|
+0.50 / +3.45%
|
14.20
|
15.00
|
14.20
|
15.00
|
15.00
|
3.34
|
2,400
|
|
11/14/2014
|
-0.10 / -0.68%
|
13.30
|
14.50
|
13.30
|
14.50
|
14.50
|
3.23
|
6,900
|
|
11/13/2014
|
-0.40 / -2.67%
|
14.30
|
14.60
|
14.30
|
14.60
|
14.60
|
3.25
|
2,500
|
|
11/12/2014
|
+0.40 / +2.74%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.34
|
100
|
|
11/11/2014
|
-0.40 / -2.67%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
3.25
|
500
|
|
11/10/2014
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.34
|
0
|
|
|