Thursday, October 31, 2024 7:15:49 PM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
Vinacomin - Ha Tu Coal Joint Stock Company (THT : HNX)
Basic Materials : Coal
11.70 -0.10/-0.85%
3:05:03 PM
Closing price on 12/16/2011
9.50 +0.10/+1.06%
Open 9.50
High 9.50
Low 9.50
Volume 300
Split-adjusted Price 1.04

Create Alert at: 10 12 13 ...
THT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/16/2011 +0.10 / +1.06% 9.50 9.50 9.50 9.50 9.50 1.04 300
12/15/2011 +0.10 / +1.08% 9.30 9.40 9.20 9.40 9.40 1.02 27,300
12/14/2011 -0.20 / -2.11% 9.50 9.50 9.30 9.30 9.30 1.01 12,300
12/13/2011 -0.10 / -1.04% 9.70 9.70 9.50 9.50 9.50 1.04 9,000
12/12/2011 -0.60 / -5.88% 10.00 10.00 9.60 9.60 9.60 1.05 18,100
12/9/2011 +0.10 / +0.99% 10.20 10.20 10.20 10.20 10.20 1.11 100
12/8/2011 0.00 / 0.00% 10.20 10.20 10.00 10.10 10.10 1.10 10,100
12/7/2011 -0.30 / -2.88% 10.30 10.30 10.10 10.10 10.10 1.10 4,000
12/6/2011 -0.10 / -0.95% 10.60 10.60 10.40 10.40 10.40 1.13 7,800
12/5/2011 +0.60 / +6.06% 10.10 10.50 10.10 10.50 10.50 1.14 5,400
12/2/2011 +0.40 / +4.21% 9.90 10.00 9.80 9.90 9.90 1.08 16,800
12/1/2011 -0.40 / -4.04% 10.50 10.50 9.50 9.50 9.50 1.04 1,800
11/30/2011 +0.40 / +4.21% 9.80 9.90 9.80 9.90 9.90 1.08 300
11/29/2011 -0.40 / -4.04% 10.10 10.10 9.50 9.50 9.50 1.04 4,400
11/28/2011 +0.30 / +3.13% 9.90 9.90 9.90 9.90 9.90 1.08 1,000
11/25/2011 0.00 / 0.00% 9.40 10.00 9.40 9.60 9.60 1.05 7,500
11/24/2011 -0.20 / -2.04% 9.80 10.10 9.60 9.60 9.60 1.05 2,300
11/23/2011 +0.30 / +3.16% 9.60 9.80 9.50 9.80 9.80 1.07 4,700
11/22/2011 -0.50 / -5.00% 9.50 9.70 9.30 9.50 9.50 1.04 7,800
11/21/2011 -0.10 / -0.99% 10.00 10.00 10.00 10.00 10.00 1.09 9,300
11/18/2011 0.00 / 0.00% 10.00 10.10 10.00 10.10 10.10 1.10 17,500
11/17/2011 -0.60 / -5.61% 10.50 10.50 10.10 10.10 10.10 1.10 47,600
11/16/2011 -0.10 / -0.93% 10.90 10.90 10.70 10.70 10.70 1.17 15,700
11/15/2011 0.00 / 0.00% 11.20 11.50 10.70 10.80 10.80 1.18 5,100
11/14/2011 -0.20 / -1.82% 10.80 10.80 10.80 10.80 10.80 1.18 1,000
11/11/2011 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 1.20 1,300
11/10/2011 0.00 / 0.00% 10.60 11.10 10.60 11.00 11.00 1.20 12,200
11/9/2011 -0.80 / -6.78% 11.80 11.80 11.00 11.00 11.00 1.20 57,600
11/8/2011 0.00 / 0.00% 11.70 11.80 11.70 11.80 11.80 1.29 1,400
11/7/2011 -0.30 / -2.48% 12.50 12.50 11.80 11.80 11.80 1.29 18,400
THT News
22/10 THT: Financial Statement Quarter 3/2020
01/10 THT: Pham Uyen Nguyen is no longer principal shareholder
14/08 THT: Reviewed financial statement 2020
31/07 THT: Corporate Governance Report (first 06 months)
22/07 THT: Decision on sanctioning tax-related administrative violation
Related Companies
Volume Price Change
AAH  2,091,400 3.70 -2.63%
BCB  0 0.70 0.00%
CLM  0 76.90 0.00%
CST  25,600 22.50 1.81%
HLC  2,900 12.00 -1.64%
MDC  300 9.90 -1.98%
MVB  200 19.00 -4.04%
NBC  17,200 10.00 -1.96%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.