|
Closing price on 12/14/2021
|
|
| Open |
13.40 |
| High |
13.50 |
| Low |
13.30 |
| Volume |
52,200 |
| Split-adjusted Price |
10.88 |
|
|
THT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/14/2021
|
0.00 / 0.00%
|
13.40
|
13.50
|
13.30
|
13.40
|
13.35
|
10.88
|
52,200
|
|
|
12/13/2021
|
-0.20 / -1.47%
|
13.60
|
13.70
|
13.30
|
13.40
|
13.42
|
10.88
|
106,000
|
|
|
12/10/2021
|
-0.10 / -0.73%
|
15.00
|
15.00
|
13.50
|
13.60
|
13.54
|
11.04
|
52,500
|
|
|
12/9/2021
|
+0.20 / +1.48%
|
14.20
|
14.20
|
13.50
|
13.70
|
13.60
|
11.12
|
60,900
|
|
|
12/8/2021
|
+0.10 / +0.75%
|
14.50
|
14.50
|
13.40
|
13.50
|
13.57
|
10.96
|
74,000
|
|
|
12/7/2021
|
0.00 / 0.00%
|
13.60
|
13.70
|
13.00
|
13.40
|
13.20
|
10.88
|
136,600
|
|
|
12/6/2021
|
-0.60 / -4.29%
|
14.10
|
14.10
|
13.40
|
13.40
|
13.66
|
10.88
|
112,900
|
|
|
12/3/2021
|
-0.10 / -0.71%
|
14.10
|
14.20
|
13.80
|
14.00
|
13.93
|
11.36
|
97,600
|
|
|
12/2/2021
|
+0.10 / +0.71%
|
14.00
|
14.60
|
14.00
|
14.10
|
14.30
|
11.44
|
132,300
|
|
|
12/1/2021
|
-0.10 / -0.71%
|
14.10
|
14.20
|
13.90
|
14.00
|
13.94
|
11.36
|
85,600
|
|
|
11/30/2021
|
+0.20 / +1.44%
|
14.10
|
14.20
|
13.90
|
14.10
|
14.05
|
11.44
|
141,500
|
|
|
11/29/2021
|
-0.30 / -2.11%
|
14.00
|
14.20
|
13.40
|
13.90
|
13.71
|
11.28
|
188,300
|
|
|
11/26/2021
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.00
|
14.20
|
14.07
|
11.53
|
169,000
|
|
|
11/25/2021
|
0.00 / 0.00%
|
14.10
|
14.30
|
14.00
|
14.20
|
14.11
|
11.53
|
108,600
|
|
|
11/24/2021
|
-0.40 / -2.74%
|
14.60
|
14.60
|
14.00
|
14.20
|
14.15
|
11.53
|
128,900
|
|
|
11/23/2021
|
+0.80 / +5.80%
|
13.70
|
14.60
|
13.20
|
14.60
|
13.75
|
11.85
|
186,900
|
|
|
11/22/2021
|
-1.10 / -7.38%
|
14.60
|
14.90
|
13.60
|
13.80
|
14.24
|
11.20
|
395,700
|
|
|
11/19/2021
|
-0.80 / -5.10%
|
15.70
|
15.70
|
14.50
|
14.90
|
15.18
|
12.09
|
309,900
|
|
|
11/18/2021
|
-0.60 / -3.68%
|
16.30
|
16.30
|
15.70
|
15.70
|
15.92
|
12.74
|
216,200
|
|
|
11/17/2021
|
+0.40 / +2.52%
|
15.70
|
16.30
|
15.50
|
16.30
|
16.08
|
13.23
|
368,000
|
|
|
11/16/2021
|
-0.50 / -3.05%
|
16.30
|
16.30
|
15.50
|
15.90
|
15.85
|
12.90
|
350,500
|
|
|
11/15/2021
|
-0.40 / -2.38%
|
16.90
|
17.00
|
16.30
|
16.40
|
16.51
|
13.31
|
327,000
|
|
|
11/12/2021
|
+1.00 / +6.33%
|
15.80
|
16.90
|
15.80
|
16.80
|
16.63
|
13.64
|
648,500
|
|
|
11/11/2021
|
+1.20 / +8.22%
|
14.60
|
15.90
|
14.60
|
15.80
|
15.40
|
12.82
|
584,000
|
|
|
11/10/2021
|
+0.10 / +0.69%
|
14.70
|
14.70
|
14.40
|
14.60
|
14.52
|
11.85
|
145,700
|
|
|
11/9/2021
|
+0.20 / +1.40%
|
14.50
|
14.90
|
14.40
|
14.50
|
14.58
|
11.77
|
139,800
|
|
|
11/8/2021
|
-0.50 / -3.38%
|
14.80
|
14.80
|
14.20
|
14.30
|
14.40
|
11.61
|
245,600
|
|
|
11/5/2021
|
+0.30 / +2.07%
|
14.50
|
14.90
|
14.50
|
14.80
|
14.61
|
12.01
|
73,900
|
|
|
11/4/2021
|
+0.50 / +3.57%
|
14.20
|
15.30
|
14.20
|
14.50
|
14.76
|
11.77
|
172,600
|
|
|
11/3/2021
|
-0.80 / -5.41%
|
14.80
|
14.80
|
14.00
|
14.00
|
14.33
|
11.36
|
388,400
|
|
|