|
Closing price on 12/10/2024
|
|
| Open |
12.30 |
| High |
12.40 |
| Low |
12.20 |
| Volume |
5,600 |
| Split-adjusted Price |
11.97 |
|
|
THT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/10/2024
|
+0.20 / +1.64%
|
12.30
|
12.40
|
12.20
|
12.40
|
12.31
|
11.97
|
5,600
|
|
|
12/9/2024
|
-0.20 / -1.61%
|
12.10
|
12.40
|
12.10
|
12.20
|
12.19
|
11.77
|
1,000
|
|
|
12/6/2024
|
+0.10 / +0.81%
|
12.20
|
12.40
|
12.20
|
12.40
|
12.29
|
11.97
|
16,200
|
|
|
12/5/2024
|
-0.10 / -0.81%
|
11.40
|
12.30
|
11.40
|
12.30
|
12.16
|
11.87
|
3,800
|
|
|
12/4/2024
|
+0.10 / +0.81%
|
12.40
|
12.40
|
12.00
|
12.40
|
12.03
|
11.97
|
9,400
|
|
|
12/3/2024
|
-0.10 / -0.81%
|
12.40
|
12.50
|
12.30
|
12.30
|
12.40
|
11.87
|
400
|
|
|
12/2/2024
|
0.00 / 0.00%
|
12.20
|
12.40
|
12.20
|
12.40
|
12.29
|
11.97
|
3,800
|
|
|
11/29/2024
|
+0.20 / +1.64%
|
12.30
|
12.60
|
12.20
|
12.40
|
12.21
|
11.97
|
6,900
|
|
|
11/28/2024
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.22
|
11.77
|
500
|
|
|
11/27/2024
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.00
|
12.20
|
12.04
|
11.77
|
3,600
|
|
|
11/26/2024
|
+0.10 / +0.82%
|
12.40
|
12.80
|
12.20
|
12.30
|
12.31
|
11.87
|
2,800
|
|
|
11/25/2024
|
-0.10 / -0.81%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.77
|
400
|
|
|
11/22/2024
|
+0.10 / +0.82%
|
12.10
|
12.80
|
12.00
|
12.30
|
12.21
|
11.87
|
2,600
|
|
|
11/21/2024
|
+0.10 / +0.83%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.09
|
11.77
|
2,400
|
|
|
11/20/2024
|
-0.10 / -0.82%
|
12.20
|
12.20
|
11.80
|
12.10
|
12.00
|
11.68
|
9,300
|
|
|
11/19/2024
|
+0.20 / +1.67%
|
12.20
|
12.90
|
12.20
|
12.20
|
12.62
|
11.77
|
1,700
|
|
|
11/18/2024
|
-0.10 / -0.83%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.92
|
11.58
|
1,300
|
|
|
11/15/2024
|
+0.10 / +0.83%
|
12.20
|
12.30
|
11.90
|
12.10
|
12.16
|
11.68
|
900
|
|
|
11/14/2024
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.58
|
28,100
|
|
|
11/13/2024
|
-0.40 / -3.20%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.68
|
3,100
|
|
|
11/12/2024
|
+0.20 / +1.63%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.41
|
12.06
|
3,900
|
|
|
11/11/2024
|
+0.30 / +2.50%
|
11.90
|
13.10
|
11.90
|
12.30
|
12.06
|
11.87
|
25,600
|
|
|
11/8/2024
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.91
|
11.58
|
1,000
|
|
|
11/7/2024
|
+0.10 / +0.84%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.85
|
11.58
|
4,500
|
|
|
11/6/2024
|
+0.20 / +1.71%
|
11.70
|
11.90
|
11.60
|
11.90
|
11.77
|
11.48
|
2,500
|
|
|
11/5/2024
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.50
|
11.70
|
11.62
|
11.29
|
3,500
|
|
|
11/4/2024
|
+0.10 / +0.86%
|
11.70
|
11.80
|
11.60
|
11.70
|
11.65
|
11.29
|
4,700
|
|
|
11/1/2024
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.60
|
11.20
|
2,900
|
|
|
10/31/2024
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.40
|
11.70
|
11.48
|
11.29
|
15,500
|
|
|
10/30/2024
|
-0.20 / -1.67%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.39
|
4,000
|
|
|