|
Closing price on 12/10/2015
|
|
| Open |
13.40 |
| High |
13.40 |
| Low |
11.80 |
| Volume |
5,700 |
| Split-adjusted Price |
3.05 |
|
|
THT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/10/2015
|
0.00 / 0.00%
|
13.40
|
13.40
|
11.80
|
12.50
|
12.08
|
3.05
|
5,700
|
|
|
12/9/2015
|
-0.90 / -6.72%
|
12.10
|
13.30
|
12.10
|
12.50
|
12.53
|
3.05
|
1,600
|
|
|
12/8/2015
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
3.27
|
0
|
|
|
12/7/2015
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
3.27
|
0
|
|
|
12/4/2015
|
+0.50 / +3.88%
|
13.80
|
13.80
|
13.40
|
13.40
|
13.64
|
3.27
|
1,500
|
|
|
12/3/2015
|
+0.60 / +4.88%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
3.15
|
200
|
|
|
12/2/2015
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
3.00
|
0
|
|
|
12/1/2015
|
-0.20 / -1.60%
|
11.30
|
12.30
|
11.30
|
12.30
|
11.42
|
3.00
|
5,500
|
|
|
11/30/2015
|
+0.50 / +4.17%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.05
|
200
|
|
|
11/27/2015
|
+0.50 / +4.35%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.93
|
1,200
|
|
|
11/26/2015
|
+0.30 / +2.68%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.81
|
200
|
|
|
11/25/2015
|
+0.20 / +1.82%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.50
|
2.73
|
300
|
|
|
11/24/2015
|
-0.50 / -4.35%
|
10.60
|
11.00
|
10.50
|
11.00
|
10.58
|
2.68
|
2,400
|
|
|
11/23/2015
|
+0.80 / +7.48%
|
11.60
|
11.60
|
10.70
|
11.50
|
10.74
|
2.81
|
5,300
|
|
|
11/20/2015
|
-1.10 / -9.32%
|
11.10
|
11.90
|
10.70
|
10.70
|
11.48
|
2.61
|
500
|
|
|
11/19/2015
|
+0.10 / +0.85%
|
12.30
|
12.30
|
11.10
|
11.80
|
11.58
|
2.88
|
900
|
|
|
11/18/2015
|
-0.30 / -2.50%
|
11.10
|
11.70
|
11.10
|
11.70
|
11.32
|
2.85
|
500
|
|
|
11/17/2015
|
-0.80 / -6.25%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.93
|
100
|
|
|
11/16/2015
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
3.12
|
0
|
|
|
11/13/2015
|
+1.10 / +9.40%
|
10.60
|
12.80
|
10.60
|
12.80
|
11.43
|
3.12
|
3,200
|
|
|
11/12/2015
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
2.85
|
2
|
|
|
11/11/2015
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
2.85
|
50
|
|
|
11/10/2015
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
2.85
|
0
|
|
|
11/9/2015
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
2.85
|
0
|
|
|
11/6/2015
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
2.85
|
0
|
|
|
11/5/2015
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
2.85
|
50
|
|
|
11/4/2015
|
0.00 / 0.00%
|
10.60
|
11.70
|
10.60
|
11.70
|
10.65
|
2.85
|
2,100
|
|
|
11/3/2015
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
2.85
|
0
|
|
|
11/2/2015
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
2.85
|
0
|
|
|
10/30/2015
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
2.85
|
0
|
|
|