|
Closing price on 11/6/2008
|
|
| Open |
19.50 |
| High |
20.40 |
| Low |
19.00 |
| Volume |
19,800 |
| Split-adjusted Price |
1.45 |
|
|
THT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/6/2008
|
-1.40 / -6.86%
|
19.50
|
20.40
|
19.00
|
19.00
|
19.00
|
1.45
|
19,800
|
|
|
11/5/2008
|
+0.80 / +4.08%
|
20.20
|
20.40
|
20.00
|
20.40
|
20.40
|
1.56
|
76,900
|
|
|
11/4/2008
|
+1.30 / +7.10%
|
18.00
|
19.60
|
17.70
|
19.60
|
19.60
|
1.49
|
41,200
|
|
|
11/3/2008
|
-1.10 / -5.67%
|
18.60
|
18.80
|
18.00
|
18.30
|
18.30
|
1.40
|
9,300
|
|
|
10/31/2008
|
+0.50 / +2.65%
|
19.00
|
19.80
|
18.50
|
19.40
|
19.40
|
1.48
|
17,400
|
|
|
10/30/2008
|
-1.60 / -7.80%
|
18.60
|
20.00
|
18.60
|
18.90
|
18.90
|
1.44
|
41,100
|
|
|
10/29/2008
|
+0.50 / +2.50%
|
20.50
|
20.50
|
18.20
|
20.50
|
20.50
|
1.56
|
37,500
|
|
|
10/28/2008
|
-0.40 / -1.96%
|
19.20
|
20.00
|
19.20
|
20.00
|
20.00
|
1.53
|
26,400
|
|
|
10/27/2008
|
-2.10 / -9.33%
|
20.50
|
23.00
|
20.40
|
20.40
|
20.40
|
1.56
|
6,300
|
|
|
10/24/2008
|
+22.50 / +0.00%
|
25.00
|
29.00
|
20.00
|
22.50
|
22.50
|
1.72
|
117,700
|
|
|