|
Closing price on 11/3/2021
|
|
| Open |
14.80 |
| High |
14.80 |
| Low |
14.00 |
| Volume |
388,400 |
| Split-adjusted Price |
11.36 |
|
|
THT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2021
|
-0.80 / -5.41%
|
14.80
|
14.80
|
14.00
|
14.00
|
14.33
|
11.36
|
388,400
|
|
|
11/2/2021
|
-0.30 / -1.99%
|
15.00
|
15.00
|
14.60
|
14.80
|
14.79
|
12.01
|
235,900
|
|
|
11/1/2021
|
-0.40 / -2.58%
|
15.70
|
15.70
|
15.10
|
15.10
|
15.26
|
12.26
|
175,800
|
|
|
10/29/2021
|
-0.10 / -0.64%
|
15.70
|
15.90
|
15.30
|
15.50
|
15.51
|
12.58
|
191,500
|
|
|
10/28/2021
|
0.00 / 0.00%
|
15.60
|
15.90
|
15.40
|
15.60
|
15.63
|
12.66
|
144,700
|
|
|
10/27/2021
|
0.00 / 0.00%
|
15.20
|
15.70
|
15.10
|
15.60
|
15.35
|
12.66
|
129,300
|
|
|
10/26/2021
|
-0.40 / -2.50%
|
15.50
|
15.70
|
15.00
|
15.60
|
15.30
|
12.66
|
182,200
|
|
|
10/25/2021
|
-0.20 / -1.23%
|
17.10
|
17.80
|
15.70
|
16.00
|
16.28
|
12.99
|
251,200
|
|
|
10/22/2021
|
+1.40 / +9.46%
|
14.80
|
16.20
|
13.60
|
16.20
|
14.92
|
13.15
|
596,700
|
|
|
10/21/2021
|
-1.20 / -7.50%
|
16.10
|
16.10
|
14.50
|
14.80
|
15.05
|
12.01
|
475,300
|
|
|
10/20/2021
|
-1.00 / -5.88%
|
16.80
|
16.80
|
15.70
|
16.00
|
16.34
|
12.99
|
392,800
|
|
|
10/19/2021
|
-0.20 / -1.16%
|
17.20
|
17.30
|
16.90
|
17.00
|
17.09
|
13.80
|
197,500
|
|
|
10/18/2021
|
-0.50 / -2.82%
|
17.70
|
17.80
|
17.00
|
17.20
|
17.22
|
13.96
|
305,900
|
|
|
10/15/2021
|
-0.40 / -2.21%
|
18.30
|
19.80
|
17.70
|
17.70
|
18.13
|
14.37
|
154,800
|
|
|
10/14/2021
|
+0.80 / +4.62%
|
17.30
|
18.20
|
17.00
|
18.10
|
17.60
|
14.69
|
307,342
|
|
|
10/13/2021
|
-0.70 / -3.89%
|
18.00
|
18.00
|
17.00
|
17.30
|
17.50
|
14.04
|
383,500
|
|
|
10/12/2021
|
0.00 / 0.00%
|
18.20
|
18.50
|
17.80
|
18.00
|
18.05
|
14.61
|
279,200
|
|
|
10/11/2021
|
-0.20 / -1.10%
|
18.30
|
19.00
|
18.00
|
18.00
|
18.30
|
14.61
|
313,000
|
|
|
10/8/2021
|
-0.60 / -3.19%
|
18.80
|
19.00
|
18.20
|
18.20
|
18.55
|
14.77
|
478,400
|
|
|
10/7/2021
|
-0.90 / -4.57%
|
19.60
|
19.80
|
18.80
|
18.80
|
19.19
|
15.26
|
572,700
|
|
|
10/6/2021
|
+0.10 / +0.51%
|
19.70
|
20.30
|
18.60
|
19.70
|
19.36
|
15.99
|
735,000
|
|
|
10/5/2021
|
-0.90 / -4.39%
|
20.50
|
22.30
|
19.50
|
19.60
|
20.15
|
15.91
|
642,700
|
|
|
10/4/2021
|
+1.80 / +9.63%
|
18.80
|
20.50
|
18.80
|
20.50
|
20.32
|
16.64
|
1,116,900
|
|
|
10/1/2021
|
+0.10 / +0.54%
|
18.60
|
19.30
|
18.50
|
18.70
|
18.82
|
15.18
|
465,100
|
|
|
9/30/2021
|
0.00 / 0.00%
|
18.60
|
19.10
|
18.30
|
18.60
|
18.61
|
15.10
|
134,800
|
|
|
9/29/2021
|
+0.50 / +2.76%
|
18.40
|
19.50
|
18.40
|
18.60
|
19.01
|
15.10
|
267,500
|
|
|
9/28/2021
|
+1.60 / +9.70%
|
16.50
|
18.10
|
16.50
|
18.10
|
17.59
|
14.69
|
328,200
|
|
|
9/27/2021
|
-1.40 / -7.82%
|
17.60
|
18.50
|
16.50
|
16.50
|
17.13
|
13.39
|
272,300
|
|
|
9/24/2021
|
-0.40 / -2.19%
|
18.30
|
19.50
|
17.40
|
17.90
|
18.34
|
14.53
|
291,400
|
|
|
9/23/2021
|
-1.70 / -8.50%
|
20.00
|
20.00
|
18.20
|
18.30
|
18.97
|
14.85
|
429,900
|
|
|