Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2016	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.42	2.52	34,216
11/2/2016	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.50	2.52	22,000
11/1/2016	-0.10 / -1.75%	5.70	5.70	5.40	5.60	5.43	2.56	79,700
10/31/2016	+0.10 / +1.79%	5.40	5.70	5.40	5.70	5.49	2.61	18,741
10/28/2016	0.00 / 0.00%	5.40	5.70	5.40	5.60	5.52	2.56	15,200
10/27/2016	+0.10 / +1.82%	5.60	5.70	5.50	5.60	5.59	2.56	7,900
10/26/2016	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.50	2.52	10,800
10/25/2016	+0.10 / +1.82%	5.50	5.70	5.40	5.60	5.48	2.56	10,540
10/24/2016	-0.20 / -3.51%	5.60	5.60	5.40	5.50	5.54	2.52	66,040
10/21/2016	-0.10 / -1.72%	5.70	5.80	5.60	5.70	5.64	2.61	58,500
10/20/2016	-0.20 / -3.33%	5.40	5.80	5.40	5.80	5.61	2.66	49,400
10/19/2016	+0.30 / +5.26%	5.90	6.10	5.90	6.00	5.95	2.75	95,236
10/18/2016	+0.50 / +9.62%	5.30	5.70	5.30	5.70	5.61	2.61	113,000
10/17/2016	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.22	2.38	27,200
10/14/2016	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.24	2.43	40,910
10/13/2016	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.20	2.43	56,600
10/12/2016	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.30	2.43	6,200
10/11/2016	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.22	2.43	87,900
10/10/2016	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	2.43	3,310
10/7/2016	0.00 / 0.00%	5.20	5.40	5.20	5.20	5.29	2.38	42,200
10/6/2016	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.23	2.38	64,370
10/5/2016	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.30	2.38	53,290
10/4/2016	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.23	2.43	56,820
10/3/2016	+0.10 / +1.92%	5.40	5.40	5.20	5.30	5.23	2.43	29,200
9/30/2016	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.28	2.38	51,640
9/29/2016	0.00 / 0.00%	5.30	5.40	5.10	5.20	5.22	2.38	74,400
9/28/2016	+0.10 / +1.96%	5.20	5.30	5.20	5.20	5.20	2.38	34,000
9/27/2016	-0.10 / -1.92%	5.10	5.30	5.10	5.10	5.20	2.34	90,720
9/26/2016	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.19	2.38	14,900
9/23/2016	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.20	2.38	45,830

<<Previous 30 days Next 30 days>>

THT News

22/10	THT: Financial Statement Quarter 3/2020
01/10	THT: Pham Uyen Nguyen is no longer principal shareholder
14/08	THT: Reviewed financial statement 2020
31/07	THT: Corporate Governance Report (first 06 months)
22/07	THT: Decision on sanctioning tax-related administrative violation

More News

Related Companies

	Volume	Price	Change
AAH	931,200	4.20	0.00%
BCB	0	1.20	0.00%
CLM	6,400	66.00	-5.04%
CST	18,600	14.80	-0.67%
HLC	2,300	11.20	-1.75%
MDC	35,900	10.00	0.00%
MVB	6,900	18.30	-2.14%
NBC	49,700	9.00	-1.10%