|
Closing price on 11/3/2010
|
|
| Open |
21.80 |
| High |
21.80 |
| Low |
21.30 |
| Volume |
17,000 |
| Split-adjusted Price |
1.95 |
|
|
THT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2010
|
-0.10 / -0.47%
|
21.80
|
21.80
|
21.30
|
21.40
|
21.40
|
1.95
|
17,000
|
|
|
11/2/2010
|
-0.50 / -2.27%
|
21.60
|
21.90
|
21.50
|
21.50
|
21.50
|
1.96
|
19,900
|
|
|
11/1/2010
|
-0.20 / -0.90%
|
22.00
|
22.00
|
21.90
|
22.00
|
22.00
|
2.01
|
14,000
|
|
|
10/29/2010
|
+0.20 / +0.91%
|
22.50
|
22.50
|
21.90
|
22.20
|
22.20
|
2.03
|
19,500
|
|
|
10/28/2010
|
+0.10 / +0.46%
|
22.60
|
22.60
|
22.00
|
22.00
|
22.00
|
2.01
|
59,100
|
|
|
10/27/2010
|
-1.40 / -6.01%
|
23.10
|
23.10
|
21.90
|
21.90
|
21.90
|
2.00
|
94,000
|
|
|
10/26/2010
|
+1.30 / +5.91%
|
22.90
|
23.30
|
22.90
|
23.30
|
23.30
|
2.13
|
47,800
|
|
|
10/25/2010
|
+0.20 / +0.92%
|
22.30
|
22.30
|
21.00
|
22.00
|
22.00
|
2.01
|
10,500
|
|
|
10/22/2010
|
-0.40 / -1.80%
|
22.30
|
22.30
|
21.80
|
21.80
|
21.80
|
1.99
|
11,400
|
|
|
10/21/2010
|
+0.50 / +2.30%
|
22.60
|
22.90
|
22.00
|
22.20
|
22.20
|
2.03
|
12,700
|
|
|
10/20/2010
|
-0.50 / -2.25%
|
21.50
|
22.00
|
21.10
|
21.70
|
21.70
|
1.98
|
47,300
|
|
|
10/19/2010
|
-1.00 / -4.31%
|
21.60
|
23.20
|
21.60
|
22.20
|
22.20
|
2.03
|
26,000
|
|
|
10/18/2010
|
-0.30 / -1.28%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
2.12
|
2,000
|
|
|
10/15/2010
|
-0.90 / -3.69%
|
23.80
|
23.80
|
23.50
|
23.50
|
23.50
|
2.14
|
2,100
|
|
|
10/14/2010
|
+0.90 / +3.83%
|
23.80
|
24.70
|
23.80
|
24.40
|
24.40
|
2.23
|
5,700
|
|
|
10/13/2010
|
+0.40 / +1.73%
|
22.60
|
23.50
|
22.50
|
23.50
|
23.50
|
2.14
|
9,700
|
|
|
10/12/2010
|
-0.90 / -3.75%
|
23.80
|
23.80
|
23.00
|
23.10
|
23.10
|
2.11
|
37,400
|
|
|
10/11/2010
|
+0.80 / +3.45%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
2.19
|
200
|
|
|
10/8/2010
|
-1.00 / -4.13%
|
24.70
|
24.70
|
23.20
|
23.20
|
23.20
|
2.12
|
13,000
|
|
|
10/7/2010
|
-0.10 / -0.41%
|
24.90
|
25.00
|
24.20
|
24.20
|
24.20
|
2.21
|
15,800
|
|
|
10/6/2010
|
+0.90 / +3.85%
|
24.30
|
24.30
|
24.10
|
24.30
|
24.30
|
2.22
|
31,000
|
|
|
10/5/2010
|
0.00 / 0.00%
|
22.60
|
23.40
|
22.10
|
23.40
|
23.40
|
2.13
|
20,900
|
|
|
10/4/2010
|
-1.10 / -4.49%
|
23.60
|
23.60
|
23.10
|
23.40
|
23.40
|
2.13
|
29,300
|
|
|
10/1/2010
|
+0.50 / +2.08%
|
24.70
|
24.70
|
24.10
|
24.50
|
24.50
|
2.24
|
1,800
|
|
|
9/30/2010
|
+0.20 / +0.84%
|
24.70
|
24.70
|
24.00
|
24.00
|
24.00
|
2.19
|
8,100
|
|
|
9/29/2010
|
-0.70 / -2.86%
|
24.80
|
24.80
|
23.80
|
23.80
|
23.80
|
2.17
|
13,100
|
|
|
9/28/2010
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
2.24
|
8,900
|
|
|
9/27/2010
|
-0.50 / -2.00%
|
25.00
|
25.00
|
24.20
|
24.50
|
24.50
|
2.24
|
46,800
|
|
|
9/24/2010
|
+0.30 / +1.21%
|
24.90
|
25.00
|
24.60
|
25.00
|
25.00
|
2.28
|
15,500
|
|
|
9/23/2010
|
-0.30 / -1.20%
|
24.80
|
24.80
|
24.60
|
24.70
|
24.70
|
2.25
|
11,200
|
|
|