Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2016	0.00 / 0.00%	7.00	7.40	7.00	7.10	7.10	3.37	169,600
11/25/2016	-0.30 / -4.05%	7.40	7.60	7.00	7.10	7.08	3.37	314,930
11/24/2016	-0.10 / -1.33%	7.50	7.70	7.00	7.40	7.36	3.51	142,480
11/23/2016	+0.10 / +1.35%	7.00	8.00	7.00	7.50	7.51	3.56	236,110
11/22/2016	-0.80 / -9.76%	8.10	8.40	7.40	7.40	7.55	3.51	636,720
11/21/2016	-0.30 / -3.53%	8.30	8.50	8.10	8.20	8.26	3.89	219,384
11/18/2016	0.00 / 0.00%	8.60	9.00	8.40	8.50	8.55	4.03	313,990
11/17/2016	+0.70 / +8.97%	7.80	8.50	7.80	8.50	7.80	4.03	1,159,680
11/16/2016	+0.10 / +1.30%	7.70	7.80	7.00	7.80	7.60	3.70	312,070
11/15/2016	-0.20 / -2.53%	8.30	8.30	7.60	7.70	7.93	3.65	367,719
11/14/2016	+0.70 / +9.72%	7.90	7.90	7.80	7.90	7.88	3.75	910,510
11/11/2016	+0.60 / +9.09%	7.20	7.20	7.20	7.20	7.20	3.42	333,748
11/10/2016	+0.60 / +10.00%	6.00	6.60	6.00	6.60	6.53	3.13	329,025
11/9/2016	+0.10 / +1.69%	5.90	6.10	5.80	6.00	5.85	2.85	110,282
11/8/2016	0.00 / 0.00%	5.80	6.10	5.80	5.90	5.92	2.80	34,540
11/7/2016	+0.40 / +7.27%	5.60	5.90	5.60	5.90	5.74	2.80	53,810
11/4/2016	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.54	2.61	15,260
11/3/2016	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.42	2.61	34,216
11/2/2016	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.50	2.61	22,000
11/1/2016	-0.10 / -1.75%	5.70	5.70	5.40	5.60	5.43	2.66	79,700
10/31/2016	+0.10 / +1.79%	5.40	5.70	5.40	5.70	5.49	2.70	18,741
10/28/2016	0.00 / 0.00%	5.40	5.70	5.40	5.60	5.52	2.66	15,200
10/27/2016	+0.10 / +1.82%	5.60	5.70	5.50	5.60	5.59	2.66	7,900
10/26/2016	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.50	2.61	10,800
10/25/2016	+0.10 / +1.82%	5.50	5.70	5.40	5.60	5.48	2.66	10,540
10/24/2016	-0.20 / -3.51%	5.60	5.60	5.40	5.50	5.54	2.61	66,040
10/21/2016	-0.10 / -1.72%	5.70	5.80	5.60	5.70	5.64	2.70	58,500
10/20/2016	-0.20 / -3.33%	5.40	5.80	5.40	5.80	5.61	2.75	49,400
10/19/2016	+0.30 / +5.26%	5.90	6.10	5.90	6.00	5.95	2.85	95,236
10/18/2016	+0.50 / +9.62%	5.30	5.70	5.30	5.70	5.61	2.70	113,000

<<Previous 30 days Next 30 days>>

THT News

22/10	THT: Financial Statement Quarter 3/2020
01/10	THT: Pham Uyen Nguyen is no longer principal shareholder
14/08	THT: Reviewed financial statement 2020
31/07	THT: Corporate Governance Report (first 06 months)
22/07	THT: Decision on sanctioning tax-related administrative violation

More News

Related Companies

	Volume	Price	Change
AAH	1,001,300	3.60	0.00%
BCB	0	0.70	0.00%
CLM	0	74.30	0.00%
CST	20,200	22.40	-0.44%
HLC	300	11.90	-0.83%
MDC	2,300	9.80	-1.01%
MVB	0	19.30	0.00%
NBC	114,100	9.20	-4.17%