Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2011	+0.30 / +3.13%	9.90	9.90	9.90	9.90	9.90	1.08	1,000
11/25/2011	0.00 / 0.00%	9.40	10.00	9.40	9.60	9.60	1.05	7,500
11/24/2011	-0.20 / -2.04%	9.80	10.10	9.60	9.60	9.60	1.05	2,300
11/23/2011	+0.30 / +3.16%	9.60	9.80	9.50	9.80	9.80	1.07	4,700
11/22/2011	-0.50 / -5.00%	9.50	9.70	9.30	9.50	9.50	1.04	7,800
11/21/2011	-0.10 / -0.99%	10.00	10.00	10.00	10.00	10.00	1.09	9,300
11/18/2011	0.00 / 0.00%	10.00	10.10	10.00	10.10	10.10	1.10	17,500
11/17/2011	-0.60 / -5.61%	10.50	10.50	10.10	10.10	10.10	1.10	47,600
11/16/2011	-0.10 / -0.93%	10.90	10.90	10.70	10.70	10.70	1.17	15,700
11/15/2011	0.00 / 0.00%	11.20	11.50	10.70	10.80	10.80	1.18	5,100
11/14/2011	-0.20 / -1.82%	10.80	10.80	10.80	10.80	10.80	1.18	1,000
11/11/2011	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	1.20	1,300
11/10/2011	0.00 / 0.00%	10.60	11.10	10.60	11.00	11.00	1.20	12,200
11/9/2011	-0.80 / -6.78%	11.80	11.80	11.00	11.00	11.00	1.20	57,600
11/8/2011	0.00 / 0.00%	11.70	11.80	11.70	11.80	11.80	1.29	1,400
11/7/2011	-0.30 / -2.48%	12.50	12.50	11.80	11.80	11.80	1.29	18,400
11/4/2011	-0.70 / -5.47%	12.80	13.00	12.10	12.10	12.10	1.32	36,600
11/3/2011	+0.50 / +4.07%	12.80	12.80	12.80	12.80	12.80	1.39	45,000
11/2/2011	-0.40 / -3.15%	13.00	13.90	12.20	12.30	12.30	1.34	66,400
11/1/2011	+0.10 / +0.79%	13.00	13.20	12.70	12.70	12.70	1.38	15,000
10/31/2011	-0.40 / -3.08%	12.60	12.70	12.50	12.60	12.60	1.37	46,900
10/28/2011	+0.50 / +4.00%	13.00	13.20	12.50	13.00	13.00	1.42	56,500
10/27/2011	-0.80 / -6.02%	12.50	12.70	12.50	12.50	12.50	1.36	38,400
10/26/2011	-0.40 / -2.92%	13.30	14.00	13.30	13.30	13.30	1.45	30,600
10/25/2011	-0.20 / -1.44%	14.40	14.40	13.70	13.70	13.70	1.49	11,500
10/24/2011	+0.10 / +0.72%	14.60	14.80	13.90	13.90	13.90	1.51	34,400
10/21/2011	+0.20 / +1.47%	13.90	14.70	13.30	13.80	13.80	1.50	24,300
10/20/2011	+0.40 / +3.03%	13.90	14.10	13.30	13.60	13.60	1.48	21,100
10/19/2011	+0.20 / +1.54%	13.20	13.20	13.00	13.20	13.20	1.44	5,000
10/18/2011	+0.10 / +0.78%	13.00	13.00	12.90	13.00	13.00	1.42	47,300

<<Previous 30 days Next 30 days>>

THT News

22/10	THT: Financial Statement Quarter 3/2020
01/10	THT: Pham Uyen Nguyen is no longer principal shareholder
14/08	THT: Reviewed financial statement 2020
31/07	THT: Corporate Governance Report (first 06 months)
22/07	THT: Decision on sanctioning tax-related administrative violation

More News

Related Companies

	Volume	Price	Change
AAH	2,091,400	3.70	-2.63%
BCB	0	0.70	0.00%
CLM	0	76.90	0.00%
CST	25,600	22.50	1.81%
HLC	2,900	12.00	-1.64%
MDC	300	9.90	-1.98%
MVB	200	19.00	-4.04%
NBC	17,200	10.00	-1.96%