Closing price on 11/26/2013
|
|
Open |
9.80 |
High |
10.80 |
Low |
9.80 |
Volume |
300 |
Split-adjusted Price |
2.04 |
|
|
THT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/26/2013
|
-0.60 / -5.56%
|
9.80
|
10.80
|
9.80
|
10.20
|
10.20
|
2.04
|
300
|
|
11/25/2013
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.16
|
0
|
|
11/22/2013
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.16
|
0
|
|
11/21/2013
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.80
|
2.16
|
13,200
|
|
11/20/2013
|
+0.20 / +1.90%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.70
|
2.14
|
11,000
|
|
11/19/2013
|
-0.30 / -2.78%
|
10.30
|
10.50
|
10.00
|
10.50
|
10.50
|
2.10
|
10,900
|
|
11/18/2013
|
0.00 / 0.00%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.80
|
2.16
|
3,100
|
|
11/15/2013
|
+0.60 / +5.88%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.16
|
100
|
|
11/14/2013
|
-0.60 / -5.56%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.20
|
2.04
|
10,000
|
|
11/13/2013
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.16
|
4,600
|
|
11/12/2013
|
+0.70 / +6.93%
|
10.30
|
10.80
|
10.30
|
10.80
|
10.80
|
2.16
|
3,600
|
|
11/11/2013
|
-0.70 / -6.48%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2.02
|
3,000
|
|
11/8/2013
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.16
|
0
|
|
11/7/2013
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.16
|
0
|
|
11/6/2013
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.16
|
0
|
|
11/5/2013
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.16
|
7,900
|
|
11/4/2013
|
0.00 / 0.00%
|
10.40
|
10.80
|
10.40
|
10.80
|
10.80
|
2.16
|
200
|
|
11/1/2013
|
0.00 / 0.00%
|
10.30
|
10.80
|
10.30
|
10.80
|
10.80
|
2.16
|
700
|
|
10/31/2013
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.16
|
0
|
|
10/30/2013
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.16
|
100
|
|
10/29/2013
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.16
|
0
|
|
10/28/2013
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.16
|
8,800
|
|
10/25/2013
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.16
|
3,500
|
|
10/24/2013
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.70
|
10.70
|
2.14
|
51,000
|
|
10/23/2013
|
+0.30 / +2.88%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.70
|
2.14
|
8,700
|
|
10/22/2013
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.08
|
0
|
|
10/21/2013
|
+0.30 / +2.97%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.08
|
1,800
|
|
10/18/2013
|
-0.20 / -1.94%
|
9.90
|
10.10
|
9.90
|
10.10
|
10.10
|
2.02
|
1,000
|
|
10/17/2013
|
-0.20 / -1.90%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.30
|
2.06
|
2,300
|
|
10/16/2013
|
+0.30 / +2.94%
|
9.90
|
10.50
|
9.90
|
10.50
|
10.50
|
2.10
|
200
|
|
|