|
Closing price on 11/25/2021
|
|
| Open |
14.10 |
| High |
14.30 |
| Low |
14.00 |
| Volume |
108,600 |
| Split-adjusted Price |
11.53 |
|
|
THT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2021
|
0.00 / 0.00%
|
14.10
|
14.30
|
14.00
|
14.20
|
14.11
|
11.53
|
108,600
|
|
|
11/24/2021
|
-0.40 / -2.74%
|
14.60
|
14.60
|
14.00
|
14.20
|
14.15
|
11.53
|
128,900
|
|
|
11/23/2021
|
+0.80 / +5.80%
|
13.70
|
14.60
|
13.20
|
14.60
|
13.75
|
11.85
|
186,900
|
|
|
11/22/2021
|
-1.10 / -7.38%
|
14.60
|
14.90
|
13.60
|
13.80
|
14.24
|
11.20
|
395,700
|
|
|
11/19/2021
|
-0.80 / -5.10%
|
15.70
|
15.70
|
14.50
|
14.90
|
15.18
|
12.09
|
309,900
|
|
|
11/18/2021
|
-0.60 / -3.68%
|
16.30
|
16.30
|
15.70
|
15.70
|
15.92
|
12.74
|
216,200
|
|
|
11/17/2021
|
+0.40 / +2.52%
|
15.70
|
16.30
|
15.50
|
16.30
|
16.08
|
13.23
|
368,000
|
|
|
11/16/2021
|
-0.50 / -3.05%
|
16.30
|
16.30
|
15.50
|
15.90
|
15.85
|
12.90
|
350,500
|
|
|
11/15/2021
|
-0.40 / -2.38%
|
16.90
|
17.00
|
16.30
|
16.40
|
16.51
|
13.31
|
327,000
|
|
|
11/12/2021
|
+1.00 / +6.33%
|
15.80
|
16.90
|
15.80
|
16.80
|
16.63
|
13.64
|
648,500
|
|
|
11/11/2021
|
+1.20 / +8.22%
|
14.60
|
15.90
|
14.60
|
15.80
|
15.40
|
12.82
|
584,000
|
|
|
11/10/2021
|
+0.10 / +0.69%
|
14.70
|
14.70
|
14.40
|
14.60
|
14.52
|
11.85
|
145,700
|
|
|
11/9/2021
|
+0.20 / +1.40%
|
14.50
|
14.90
|
14.40
|
14.50
|
14.58
|
11.77
|
139,800
|
|
|
11/8/2021
|
-0.50 / -3.38%
|
14.80
|
14.80
|
14.20
|
14.30
|
14.40
|
11.61
|
245,600
|
|
|
11/5/2021
|
+0.30 / +2.07%
|
14.50
|
14.90
|
14.50
|
14.80
|
14.61
|
12.01
|
73,900
|
|
|
11/4/2021
|
+0.50 / +3.57%
|
14.20
|
15.30
|
14.20
|
14.50
|
14.76
|
11.77
|
172,600
|
|
|
11/3/2021
|
-0.80 / -5.41%
|
14.80
|
14.80
|
14.00
|
14.00
|
14.33
|
11.36
|
388,400
|
|
|
11/2/2021
|
-0.30 / -1.99%
|
15.00
|
15.00
|
14.60
|
14.80
|
14.79
|
12.01
|
235,900
|
|
|
11/1/2021
|
-0.40 / -2.58%
|
15.70
|
15.70
|
15.10
|
15.10
|
15.26
|
12.26
|
175,800
|
|
|
10/29/2021
|
-0.10 / -0.64%
|
15.70
|
15.90
|
15.30
|
15.50
|
15.51
|
12.58
|
191,500
|
|
|
10/28/2021
|
0.00 / 0.00%
|
15.60
|
15.90
|
15.40
|
15.60
|
15.63
|
12.66
|
144,700
|
|
|
10/27/2021
|
0.00 / 0.00%
|
15.20
|
15.70
|
15.10
|
15.60
|
15.35
|
12.66
|
129,300
|
|
|
10/26/2021
|
-0.40 / -2.50%
|
15.50
|
15.70
|
15.00
|
15.60
|
15.30
|
12.66
|
182,200
|
|
|
10/25/2021
|
-0.20 / -1.23%
|
17.10
|
17.80
|
15.70
|
16.00
|
16.28
|
12.99
|
251,200
|
|
|
10/22/2021
|
+1.40 / +9.46%
|
14.80
|
16.20
|
13.60
|
16.20
|
14.92
|
13.15
|
596,700
|
|
|
10/21/2021
|
-1.20 / -7.50%
|
16.10
|
16.10
|
14.50
|
14.80
|
15.05
|
12.01
|
475,300
|
|
|
10/20/2021
|
-1.00 / -5.88%
|
16.80
|
16.80
|
15.70
|
16.00
|
16.34
|
12.99
|
392,800
|
|
|
10/19/2021
|
-0.20 / -1.16%
|
17.20
|
17.30
|
16.90
|
17.00
|
17.09
|
13.80
|
197,500
|
|
|
10/18/2021
|
-0.50 / -2.82%
|
17.70
|
17.80
|
17.00
|
17.20
|
17.22
|
13.96
|
305,900
|
|
|
10/15/2021
|
-0.40 / -2.21%
|
18.30
|
19.80
|
17.70
|
17.70
|
18.13
|
14.37
|
154,800
|
|
|