Vinacomin - Ha Tu Coal Joint Stock Company (THT : HNX)
Basic Materials : Coal
|
12.30
0.00/0.00%
3:04:59 PM
|
|
|
Closing price on 11/23/2023
|
|
Open |
12.50 |
High |
12.50 |
Low |
12.50 |
Volume |
3,400 |
Split-adjusted Price |
11.57 |
|
|
THT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/23/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.57
|
3,400
|
|
11/22/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.40
|
12.50
|
12.49
|
11.57
|
7,600
|
|
11/21/2023
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.53
|
11.57
|
1,500
|
|
11/20/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.20
|
12.50
|
12.31
|
11.57
|
11,100
|
|
11/17/2023
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.30
|
12.50
|
12.39
|
11.57
|
19,800
|
|
11/16/2023
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.67
|
8,500
|
|
11/15/2023
|
+0.10 / +0.80%
|
12.80
|
12.80
|
12.50
|
12.60
|
12.59
|
11.67
|
3,100
|
|
11/14/2023
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.52
|
11.57
|
1,500
|
|
11/13/2023
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.57
|
11.57
|
1,600
|
|
11/10/2023
|
-0.20 / -1.57%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.50
|
11.57
|
3,000
|
|
11/9/2023
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.50
|
12.70
|
12.55
|
11.76
|
30,800
|
|
11/8/2023
|
+0.20 / +1.59%
|
12.50
|
12.80
|
12.40
|
12.80
|
12.64
|
11.85
|
4,300
|
|
11/7/2023
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.67
|
1,100
|
|
11/6/2023
|
+0.10 / +0.79%
|
12.60
|
12.70
|
12.60
|
12.70
|
12.61
|
11.76
|
800
|
|
11/3/2023
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.54
|
11.67
|
1,600
|
|
11/2/2023
|
+0.20 / +1.61%
|
12.50
|
12.60
|
12.40
|
12.60
|
12.53
|
11.67
|
3,400
|
|
11/1/2023
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.30
|
12.40
|
12.35
|
11.48
|
25,000
|
|
10/31/2023
|
-0.10 / -0.80%
|
12.40
|
12.40
|
11.80
|
12.40
|
11.97
|
11.48
|
5,800
|
|
10/30/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.57
|
1,200
|
|
10/27/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.20
|
12.50
|
12.45
|
11.57
|
3,000
|
|
10/26/2023
|
-0.10 / -0.79%
|
12.60
|
12.80
|
12.30
|
12.50
|
12.37
|
11.57
|
12,200
|
|
10/25/2023
|
-0.20 / -1.56%
|
12.80
|
12.80
|
12.60
|
12.60
|
12.67
|
11.67
|
4,100
|
|
10/24/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.85
|
5,700
|
|
10/23/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.60
|
12.80
|
12.76
|
11.85
|
24,100
|
|
10/20/2023
|
+0.10 / +0.79%
|
12.60
|
12.80
|
12.40
|
12.80
|
12.53
|
11.85
|
30,300
|
|
10/19/2023
|
-0.40 / -3.05%
|
13.00
|
13.00
|
12.70
|
12.70
|
12.76
|
11.76
|
12,800
|
|
10/18/2023
|
-0.20 / -1.50%
|
12.90
|
13.10
|
12.90
|
13.10
|
12.99
|
12.13
|
6,000
|
|
10/17/2023
|
0.00 / 0.00%
|
13.20
|
13.30
|
12.90
|
13.30
|
13.06
|
12.31
|
6,000
|
|
10/16/2023
|
-0.10 / -0.75%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
12.31
|
3,400
|
|
10/13/2023
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.20
|
13.40
|
13.29
|
12.41
|
5,900
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|