|
Closing price on 11/20/2008
|
|
| Open |
19.00 |
| High |
19.00 |
| Low |
17.80 |
| Volume |
37,700 |
| Split-adjusted Price |
1.36 |
|
|
THT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/20/2008
|
-0.60 / -3.24%
|
19.00
|
19.00
|
17.80
|
17.90
|
17.90
|
1.36
|
37,700
|
|
|
11/19/2008
|
-1.00 / -5.13%
|
19.40
|
19.50
|
18.40
|
18.50
|
18.50
|
1.41
|
8,200
|
|
|
11/18/2008
|
-0.40 / -2.01%
|
18.60
|
20.30
|
18.50
|
19.50
|
19.50
|
1.49
|
36,400
|
|
|
11/17/2008
|
+1.30 / +6.99%
|
19.90
|
19.90
|
19.00
|
19.90
|
19.90
|
1.52
|
144,100
|
|
|
11/14/2008
|
+1.20 / +6.90%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
1.42
|
51,400
|
|
|
11/13/2008
|
+0.40 / +2.35%
|
17.00
|
17.40
|
17.00
|
17.40
|
17.40
|
1.33
|
13,700
|
|
|
11/12/2008
|
+0.50 / +3.03%
|
15.50
|
17.00
|
15.50
|
17.00
|
17.00
|
1.30
|
6,000
|
|
|
11/11/2008
|
-0.80 / -4.62%
|
16.90
|
16.90
|
16.50
|
16.50
|
16.50
|
1.26
|
22,200
|
|
|
11/10/2008
|
-0.90 / -4.95%
|
18.00
|
18.10
|
17.20
|
17.30
|
17.30
|
1.32
|
16,800
|
|
|
11/7/2008
|
-0.80 / -4.21%
|
18.20
|
19.00
|
18.20
|
18.20
|
18.20
|
1.39
|
7,200
|
|
|
11/6/2008
|
-1.40 / -6.86%
|
19.50
|
20.40
|
19.00
|
19.00
|
19.00
|
1.45
|
19,800
|
|
|
11/5/2008
|
+0.80 / +4.08%
|
20.20
|
20.40
|
20.00
|
20.40
|
20.40
|
1.56
|
76,900
|
|
|
11/4/2008
|
+1.30 / +7.10%
|
18.00
|
19.60
|
17.70
|
19.60
|
19.60
|
1.49
|
41,200
|
|
|
11/3/2008
|
-1.10 / -5.67%
|
18.60
|
18.80
|
18.00
|
18.30
|
18.30
|
1.40
|
9,300
|
|
|
10/31/2008
|
+0.50 / +2.65%
|
19.00
|
19.80
|
18.50
|
19.40
|
19.40
|
1.48
|
17,400
|
|
|
10/30/2008
|
-1.60 / -7.80%
|
18.60
|
20.00
|
18.60
|
18.90
|
18.90
|
1.44
|
41,100
|
|
|
10/29/2008
|
+0.50 / +2.50%
|
20.50
|
20.50
|
18.20
|
20.50
|
20.50
|
1.56
|
37,500
|
|
|
10/28/2008
|
-0.40 / -1.96%
|
19.20
|
20.00
|
19.20
|
20.00
|
20.00
|
1.53
|
26,400
|
|
|
10/27/2008
|
-2.10 / -9.33%
|
20.50
|
23.00
|
20.40
|
20.40
|
20.40
|
1.56
|
6,300
|
|
|
10/24/2008
|
+22.50 / +0.00%
|
25.00
|
29.00
|
20.00
|
22.50
|
22.50
|
1.72
|
117,700
|
|
|