Closing price on 11/2/2023
|
|
Open |
12.50 |
High |
12.60 |
Low |
12.40 |
Volume |
3,400 |
Split-adjusted Price |
11.67 |
|
|
THT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/2/2023
|
+0.20 / +1.61%
|
12.50
|
12.60
|
12.40
|
12.60
|
12.53
|
11.67
|
3,400
|
|
11/1/2023
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.30
|
12.40
|
12.35
|
11.48
|
25,000
|
|
10/31/2023
|
-0.10 / -0.80%
|
12.40
|
12.40
|
11.80
|
12.40
|
11.97
|
11.48
|
5,800
|
|
10/30/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.57
|
1,200
|
|
10/27/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.20
|
12.50
|
12.45
|
11.57
|
3,000
|
|
10/26/2023
|
-0.10 / -0.79%
|
12.60
|
12.80
|
12.30
|
12.50
|
12.37
|
11.57
|
12,200
|
|
10/25/2023
|
-0.20 / -1.56%
|
12.80
|
12.80
|
12.60
|
12.60
|
12.67
|
11.67
|
4,100
|
|
10/24/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.85
|
5,700
|
|
10/23/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.60
|
12.80
|
12.76
|
11.85
|
24,100
|
|
10/20/2023
|
+0.10 / +0.79%
|
12.60
|
12.80
|
12.40
|
12.80
|
12.53
|
11.85
|
30,300
|
|
10/19/2023
|
-0.40 / -3.05%
|
13.00
|
13.00
|
12.70
|
12.70
|
12.76
|
11.76
|
12,800
|
|
10/18/2023
|
-0.20 / -1.50%
|
12.90
|
13.10
|
12.90
|
13.10
|
12.99
|
12.13
|
6,000
|
|
10/17/2023
|
0.00 / 0.00%
|
13.20
|
13.30
|
12.90
|
13.30
|
13.06
|
12.31
|
6,000
|
|
10/16/2023
|
-0.10 / -0.75%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
12.31
|
3,400
|
|
10/13/2023
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.20
|
13.40
|
13.29
|
12.41
|
5,900
|
|
10/12/2023
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.40
|
13.40
|
13.42
|
12.41
|
5,100
|
|
10/11/2023
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.30
|
13.40
|
13.31
|
12.41
|
5,000
|
|
10/10/2023
|
-0.10 / -0.74%
|
13.50
|
13.50
|
13.20
|
13.40
|
13.39
|
12.41
|
1,800
|
|
10/9/2023
|
+0.10 / +0.75%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.50
|
35,100
|
|
10/6/2023
|
+0.20 / +1.52%
|
13.40
|
13.60
|
13.30
|
13.40
|
13.43
|
12.41
|
13,400
|
|
10/5/2023
|
+0.30 / +2.33%
|
12.90
|
13.40
|
12.90
|
13.20
|
13.12
|
12.22
|
16,700
|
|
10/4/2023
|
+0.40 / +3.20%
|
12.60
|
12.90
|
12.50
|
12.90
|
12.64
|
11.94
|
12,100
|
|
10/3/2023
|
-0.20 / -1.57%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.54
|
11.57
|
13,100
|
|
10/2/2023
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.60
|
12.70
|
12.71
|
11.76
|
8,000
|
|
9/29/2023
|
+0.10 / +0.79%
|
12.80
|
12.90
|
12.60
|
12.80
|
12.66
|
11.85
|
6,400
|
|
9/28/2023
|
+0.10 / +0.79%
|
12.70
|
12.70
|
12.50
|
12.70
|
12.60
|
11.76
|
17,800
|
|
9/27/2023
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.40
|
12.60
|
12.53
|
11.67
|
43,900
|
|
9/26/2023
|
-0.30 / -2.31%
|
13.00
|
13.00
|
12.50
|
12.70
|
12.72
|
11.76
|
85,600
|
|
9/25/2023
|
-0.80 / -5.80%
|
13.80
|
13.80
|
13.00
|
13.00
|
13.31
|
12.04
|
26,600
|
|
9/22/2023
|
-0.20 / -1.43%
|
13.80
|
13.90
|
13.40
|
13.80
|
13.64
|
12.78
|
25,700
|
|
|