Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2016	+0.60 / +10.00%	6.00	6.60	6.00	6.60	6.53	3.13	329,025
11/9/2016	+0.10 / +1.69%	5.90	6.10	5.80	6.00	5.85	2.85	110,282
11/8/2016	0.00 / 0.00%	5.80	6.10	5.80	5.90	5.92	2.80	34,540
11/7/2016	+0.40 / +7.27%	5.60	5.90	5.60	5.90	5.74	2.80	53,810
11/4/2016	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.54	2.61	15,260
11/3/2016	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.42	2.61	34,216
11/2/2016	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.50	2.61	22,000
11/1/2016	-0.10 / -1.75%	5.70	5.70	5.40	5.60	5.43	2.66	79,700
10/31/2016	+0.10 / +1.79%	5.40	5.70	5.40	5.70	5.49	2.70	18,741
10/28/2016	0.00 / 0.00%	5.40	5.70	5.40	5.60	5.52	2.66	15,200
10/27/2016	+0.10 / +1.82%	5.60	5.70	5.50	5.60	5.59	2.66	7,900
10/26/2016	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.50	2.61	10,800
10/25/2016	+0.10 / +1.82%	5.50	5.70	5.40	5.60	5.48	2.66	10,540
10/24/2016	-0.20 / -3.51%	5.60	5.60	5.40	5.50	5.54	2.61	66,040
10/21/2016	-0.10 / -1.72%	5.70	5.80	5.60	5.70	5.64	2.70	58,500
10/20/2016	-0.20 / -3.33%	5.40	5.80	5.40	5.80	5.61	2.75	49,400
10/19/2016	+0.30 / +5.26%	5.90	6.10	5.90	6.00	5.95	2.85	95,236
10/18/2016	+0.50 / +9.62%	5.30	5.70	5.30	5.70	5.61	2.70	113,000
10/17/2016	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.22	2.47	27,200
10/14/2016	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.24	2.52	40,910
10/13/2016	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.20	2.52	56,600
10/12/2016	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.30	2.52	6,200
10/11/2016	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.22	2.52	87,900
10/10/2016	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	2.52	3,310
10/7/2016	0.00 / 0.00%	5.20	5.40	5.20	5.20	5.29	2.47	42,200
10/6/2016	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.23	2.47	64,370
10/5/2016	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.30	2.47	53,290
10/4/2016	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.23	2.52	56,820
10/3/2016	+0.10 / +1.92%	5.40	5.40	5.20	5.30	5.23	2.52	29,200
9/30/2016	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.28	2.47	51,640

<<Previous 30 days Next 30 days>>

THT News

22/10	THT: Financial Statement Quarter 3/2020
01/10	THT: Pham Uyen Nguyen is no longer principal shareholder
14/08	THT: Reviewed financial statement 2020
31/07	THT: Corporate Governance Report (first 06 months)
22/07	THT: Decision on sanctioning tax-related administrative violation

More News

Related Companies

	Volume	Price	Change
AAH	1,001,300	3.60	0.00%
BCB	0	0.70	0.00%
CLM	0	74.30	0.00%
CST	20,200	22.40	-0.44%
HLC	300	11.90	-0.83%
MDC	2,300	9.80	-1.01%
MVB	0	19.30	0.00%
NBC	114,100	9.20	-4.17%