Closing price on 11/1/2012
|
|
Open |
9.90 |
High |
9.90 |
Low |
9.80 |
Volume |
29,200 |
Split-adjusted Price |
1.79 |
|
|
THT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/1/2012
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.80
|
1.79
|
29,200
|
|
10/31/2012
|
-0.10 / -1.01%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.80
|
1.79
|
20,600
|
|
10/30/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
9.90
|
9.90
|
1.81
|
37,500
|
|
10/29/2012
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.90
|
1.81
|
11,000
|
|
10/26/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
10.00
|
1.83
|
7,600
|
|
10/25/2012
|
-0.20 / -1.96%
|
10.00
|
10.00
|
9.90
|
10.00
|
10.00
|
1.83
|
34,500
|
|
10/24/2012
|
-0.40 / -3.77%
|
10.40
|
10.40
|
10.10
|
10.20
|
10.20
|
1.87
|
91,500
|
|
10/23/2012
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.30
|
10.60
|
10.60
|
1.94
|
64,300
|
|
10/22/2012
|
-0.30 / -2.75%
|
10.70
|
10.70
|
10.40
|
10.60
|
10.60
|
1.94
|
47,800
|
|
10/19/2012
|
-0.40 / -3.54%
|
11.10
|
11.10
|
10.60
|
10.90
|
10.90
|
1.99
|
104,400
|
|
10/18/2012
|
0.00 / 0.00%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.30
|
2.07
|
2,700
|
|
10/17/2012
|
0.00 / 0.00%
|
11.00
|
11.50
|
11.00
|
11.30
|
11.30
|
2.07
|
27,900
|
|
10/16/2012
|
+0.10 / +0.89%
|
11.20
|
11.30
|
10.90
|
11.30
|
11.30
|
2.07
|
17,000
|
|
10/15/2012
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.20
|
2.05
|
93,000
|
|
10/12/2012
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.10
|
11.20
|
11.20
|
2.05
|
68,700
|
|
10/11/2012
|
-0.40 / -3.45%
|
11.50
|
11.80
|
11.10
|
11.20
|
11.20
|
2.05
|
153,600
|
|
10/10/2012
|
+0.10 / +0.87%
|
11.50
|
11.70
|
11.30
|
11.60
|
11.60
|
2.12
|
48,700
|
|
10/9/2012
|
-0.30 / -2.54%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.50
|
2.10
|
72,200
|
|
10/8/2012
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.50
|
11.80
|
11.80
|
2.16
|
67,200
|
|
10/5/2012
|
+0.30 / +2.59%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.90
|
2.18
|
66,700
|
|
10/4/2012
|
-0.20 / -1.69%
|
11.50
|
11.90
|
11.50
|
11.60
|
11.60
|
2.12
|
143,700
|
|
10/3/2012
|
0.00 / 0.00%
|
11.70
|
12.00
|
11.50
|
11.80
|
11.80
|
2.16
|
130,250
|
|
10/2/2012
|
-0.10 / -0.84%
|
11.20
|
12.00
|
11.00
|
11.80
|
11.80
|
2.16
|
144,700
|
|
10/1/2012
|
+0.40 / +3.48%
|
11.80
|
12.10
|
11.60
|
11.90
|
11.90
|
2.18
|
242,200
|
|
9/28/2012
|
+0.70 / +6.48%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.50
|
2.10
|
165,600
|
|
9/27/2012
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.60
|
10.80
|
10.80
|
1.97
|
23,900
|
|
9/26/2012
|
+0.30 / +2.86%
|
10.70
|
10.80
|
10.50
|
10.80
|
10.80
|
1.97
|
20,700
|
|
9/25/2012
|
-0.30 / -2.78%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.50
|
1.92
|
21,850
|
|
9/24/2012
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.80
|
1.97
|
65,700
|
|
9/21/2012
|
+0.20 / +1.89%
|
10.70
|
10.90
|
10.60
|
10.80
|
10.80
|
1.97
|
13,400
|
|
|