|
Closing price on 10/9/2009
|
|
| Open |
36.70 |
| High |
36.70 |
| Low |
36.70 |
| Volume |
136,800 |
| Split-adjusted Price |
3.07 |
|
|
THT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2009
|
+1.90 / +5.46%
|
36.70
|
36.70
|
36.70
|
36.70
|
36.70
|
3.07
|
136,800
|
|
|
10/8/2009
|
+1.90 / +5.78%
|
32.90
|
34.80
|
32.90
|
34.80
|
34.80
|
2.91
|
418,200
|
|
|
10/7/2009
|
+1.30 / +4.11%
|
31.80
|
33.00
|
31.70
|
32.90
|
32.90
|
2.75
|
236,400
|
|
|
10/6/2009
|
+0.60 / +1.94%
|
32.00
|
32.40
|
31.10
|
31.60
|
31.60
|
2.65
|
202,200
|
|
|
10/5/2009
|
-0.40 / -1.27%
|
31.40
|
31.90
|
30.50
|
31.00
|
31.00
|
2.59
|
130,500
|
|
|
10/2/2009
|
-0.50 / -1.57%
|
30.50
|
31.50
|
30.40
|
31.40
|
31.40
|
2.63
|
156,200
|
|
|
10/1/2009
|
-1.50 / -4.49%
|
33.00
|
33.30
|
31.80
|
31.90
|
31.90
|
2.67
|
90,300
|
|
|
9/30/2009
|
+1.70 / +5.36%
|
32.00
|
33.80
|
31.90
|
33.40
|
33.40
|
2.80
|
376,100
|
|
|
9/29/2009
|
0.00 / 0.00%
|
32.10
|
32.30
|
31.60
|
31.70
|
31.70
|
2.65
|
112,800
|
|
|
9/28/2009
|
-0.10 / -0.31%
|
31.80
|
32.60
|
31.50
|
31.70
|
31.70
|
2.65
|
191,500
|
|
|
9/25/2009
|
+0.30 / +0.95%
|
31.00
|
31.80
|
30.90
|
31.80
|
31.80
|
2.66
|
180,000
|
|
|
9/24/2009
|
-0.20 / -0.63%
|
32.50
|
32.50
|
31.10
|
31.50
|
31.50
|
2.64
|
92,000
|
|
|
9/23/2009
|
-0.40 / -1.25%
|
32.10
|
33.10
|
31.70
|
31.70
|
31.70
|
2.65
|
235,300
|
|
|
9/22/2009
|
-0.60 / -1.83%
|
33.10
|
33.30
|
31.50
|
32.10
|
32.10
|
2.69
|
207,400
|
|
|
9/21/2009
|
+0.30 / +0.93%
|
32.90
|
33.90
|
32.40
|
32.70
|
32.70
|
2.74
|
125,500
|
|
|
9/18/2009
|
+0.30 / +0.93%
|
32.60
|
33.00
|
31.80
|
32.40
|
32.40
|
2.71
|
124,600
|
|
|
9/17/2009
|
-0.30 / -0.93%
|
32.60
|
33.00
|
31.80
|
32.10
|
32.10
|
2.69
|
228,800
|
|
|
9/16/2009
|
-0.80 / -2.41%
|
33.60
|
33.60
|
32.20
|
32.40
|
32.40
|
2.71
|
164,000
|
|
|
9/15/2009
|
-1.60 / -4.60%
|
35.00
|
35.00
|
33.00
|
33.20
|
33.20
|
2.78
|
91,800
|
|
|
9/14/2009
|
+1.40 / +4.19%
|
33.40
|
35.50
|
33.00
|
34.80
|
34.80
|
2.91
|
422,100
|
|
|
9/11/2009
|
+0.60 / +1.83%
|
32.90
|
34.00
|
32.90
|
33.40
|
33.40
|
2.80
|
235,600
|
|
|
9/10/2009
|
+0.30 / +0.92%
|
33.00
|
33.00
|
31.50
|
32.80
|
32.80
|
2.75
|
150,900
|
|
|
9/9/2009
|
-0.40 / -1.22%
|
33.60
|
33.60
|
32.20
|
32.50
|
32.50
|
2.72
|
114,100
|
|
|
9/8/2009
|
0.00 / 0.00%
|
34.00
|
34.10
|
32.50
|
32.90
|
32.90
|
2.75
|
121,500
|
|
|
9/7/2009
|
+1.70 / +5.45%
|
31.60
|
33.80
|
31.00
|
32.90
|
32.90
|
2.75
|
273,200
|
|
|
9/4/2009
|
-2.10 / -6.31%
|
33.00
|
33.00
|
31.20
|
31.20
|
31.20
|
2.61
|
314,900
|
|
|
9/3/2009
|
-1.40 / -4.03%
|
34.70
|
34.80
|
32.40
|
33.30
|
33.30
|
2.79
|
283,900
|
|
|
9/1/2009
|
+0.60 / +1.76%
|
36.30
|
36.30
|
33.50
|
34.70
|
34.70
|
2.90
|
332,400
|
|
|
8/31/2009
|
+1.90 / +5.90%
|
34.10
|
34.10
|
33.00
|
34.10
|
34.10
|
2.85
|
640,800
|
|
|
8/28/2009
|
+2.00 / +6.62%
|
30.90
|
32.20
|
30.70
|
32.20
|
32.20
|
2.70
|
181,600
|
|
|