Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2010	-1.00 / -4.13%	24.70	24.70	23.20	23.20	23.20	2.12	13,000
10/7/2010	-0.10 / -0.41%	24.90	25.00	24.20	24.20	24.20	2.21	15,800
10/6/2010	+0.90 / +3.85%	24.30	24.30	24.10	24.30	24.30	2.22	31,000
10/5/2010	0.00 / 0.00%	22.60	23.40	22.10	23.40	23.40	2.13	20,900
10/4/2010	-1.10 / -4.49%	23.60	23.60	23.10	23.40	23.40	2.13	29,300
10/1/2010	+0.50 / +2.08%	24.70	24.70	24.10	24.50	24.50	2.24	1,800
9/30/2010	+0.20 / +0.84%	24.70	24.70	24.00	24.00	24.00	2.19	8,100
9/29/2010	-0.70 / -2.86%	24.80	24.80	23.80	23.80	23.80	2.17	13,100
9/28/2010	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	2.24	8,900
9/27/2010	-0.50 / -2.00%	25.00	25.00	24.20	24.50	24.50	2.24	46,800
9/24/2010	+0.30 / +1.21%	24.90	25.00	24.60	25.00	25.00	2.28	15,500
9/23/2010	-0.30 / -1.20%	24.80	24.80	24.60	24.70	24.70	2.25	11,200
9/22/2010	-0.10 / -0.40%	25.10	25.20	25.00	25.00	25.00	2.28	13,200
9/21/2010	-0.10 / -0.40%	26.70	26.70	25.10	25.10	25.10	2.29	15,600
9/20/2010	-0.70 / -2.70%	26.00	26.00	25.20	25.20	25.20	2.30	15,000
9/17/2010	+0.90 / +3.60%	25.30	26.00	25.00	25.90	25.90	2.36	26,800
9/16/2010	0.00 / 0.00%	24.50	25.00	24.50	25.00	25.00	2.28	8,000
9/15/2010	-0.10 / -0.40%	25.30	25.30	24.60	25.00	25.00	2.28	16,700
9/14/2010	+0.30 / +1.21%	25.50	25.50	25.10	25.10	25.10	2.29	7,000
9/13/2010	-0.20 / -0.80%	25.00	25.00	24.70	24.80	24.80	2.26	37,000
9/10/2010	-1.40 / -5.30%	26.00	26.50	25.00	25.00	25.00	2.28	70,500
9/9/2010	+0.40 / +1.54%	25.50	26.90	25.50	26.40	26.40	2.41	20,400
9/8/2010	0.00 / 0.00%	26.10	26.90	24.60	26.00	26.00	2.37	35,300
9/7/2010	-1.40 / -5.11%	26.80	26.90	25.60	26.00	26.00	2.37	39,600
9/6/2010	+1.30 / +4.98%	26.80	27.80	26.50	27.40	27.40	2.50	81,100
9/1/2010	+0.60 / +2.35%	26.20	26.30	25.40	26.10	26.10	2.38	51,500
8/31/2010	+0.70 / +2.82%	25.40	26.20	24.90	25.50	25.50	2.33	51,300
8/30/2010	+1.60 / +6.90%	23.80	24.80	23.80	24.80	24.80	2.26	24,600
8/27/2010	+0.10 / +0.43%	23.60	24.40	22.20	23.20	23.20	2.12	28,400
8/26/2010	+0.20 / +0.87%	23.40	23.80	22.80	23.10	23.10	2.11	30,400

<<Previous 30 days Next 30 days>>

THT News

22/10	THT: Financial Statement Quarter 3/2020
01/10	THT: Pham Uyen Nguyen is no longer principal shareholder
14/08	THT: Reviewed financial statement 2020
31/07	THT: Corporate Governance Report (first 06 months)
22/07	THT: Decision on sanctioning tax-related administrative violation

More News

Related Companies

	Volume	Price	Change
AAH	986,700	3.60	-2.70%
BCB	0	0.70	0.00%
CLM	0	76.90	0.00%
CST	8,100	22.40	-0.44%
HLC	2,900	12.00	0.00%
MDC	3,500	9.80	-1.01%
MVB	0	19.00	0.00%
NBC	35,200	9.90	-1.00%