Closing price on 10/7/2015
|
|
Open |
12.30 |
High |
12.30 |
Low |
12.30 |
Volume |
100 |
Split-adjusted Price |
3.00 |
|
|
THT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/7/2015
|
+0.50 / +4.24%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
3.00
|
100
|
|
10/6/2015
|
+0.40 / +3.51%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
2.88
|
2,900
|
|
10/5/2015
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2.78
|
0
|
|
10/2/2015
|
+0.10 / +0.88%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.36
|
2.78
|
6,234
|
|
10/1/2015
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
2.76
|
0
|
|
9/30/2015
|
-0.10 / -0.88%
|
11.60
|
11.60
|
11.30
|
11.30
|
11.60
|
2.76
|
600
|
|
9/29/2015
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2.78
|
0
|
|
9/28/2015
|
+0.80 / +7.55%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.41
|
2.78
|
1,100
|
|
9/25/2015
|
-1.10 / -9.40%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
2.59
|
100
|
|
9/24/2015
|
+0.80 / +7.34%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
2.85
|
100
|
|
9/23/2015
|
-0.70 / -6.03%
|
10.60
|
10.90
|
10.60
|
10.90
|
10.60
|
2.66
|
4,100
|
|
9/22/2015
|
+0.60 / +5.45%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
2.83
|
200
|
|
9/21/2015
|
+0.20 / +1.85%
|
10.30
|
11.00
|
10.30
|
11.00
|
10.30
|
2.68
|
600
|
|
9/18/2015
|
-0.60 / -5.26%
|
11.70
|
11.70
|
10.80
|
10.80
|
11.70
|
2.63
|
200
|
|
9/17/2015
|
+1.00 / +9.62%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2.78
|
200
|
|
9/16/2015
|
-1.10 / -9.57%
|
10.70
|
11.50
|
10.40
|
10.40
|
10.97
|
2.54
|
600
|
|
9/15/2015
|
-0.20 / -1.71%
|
10.70
|
11.50
|
10.70
|
11.50
|
10.95
|
2.81
|
1,200
|
|
9/14/2015
|
+0.20 / +1.74%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
2.85
|
1,000
|
|
9/11/2015
|
-0.20 / -1.71%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.81
|
600
|
|
9/10/2015
|
+0.90 / +8.33%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
2.85
|
100
|
|
9/9/2015
|
-1.20 / -10.00%
|
10.80
|
12.00
|
10.80
|
10.80
|
10.89
|
2.63
|
10,400
|
|
9/8/2015
|
-1.10 / -8.40%
|
12.00
|
12.20
|
11.80
|
12.00
|
11.84
|
2.93
|
14,500
|
|
9/7/2015
|
+0.20 / +1.55%
|
13.40
|
13.40
|
12.50
|
13.10
|
12.88
|
3.20
|
400
|
|
9/4/2015
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
3.15
|
0
|
|
9/3/2015
|
-0.40 / -3.01%
|
12.50
|
12.90
|
12.50
|
12.90
|
12.50
|
3.15
|
300
|
|
9/1/2015
|
+0.30 / +2.31%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
3.24
|
100
|
|
8/31/2015
|
-0.80 / -5.80%
|
13.00
|
13.00
|
12.60
|
13.00
|
12.70
|
3.17
|
3,700
|
|
8/28/2015
|
0.00 / 0.00%
|
13.10
|
13.80
|
13.10
|
13.80
|
13.16
|
3.37
|
1,100
|
|
8/27/2015
|
-0.70 / -4.83%
|
13.30
|
13.80
|
13.30
|
13.80
|
13.43
|
3.37
|
700
|
|
8/26/2015
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.54
|
0
|
|
|