Closing price on 10/30/2017
|
|
Open |
6.70 |
High |
6.70 |
Low |
6.50 |
Volume |
18,200 |
Split-adjusted Price |
3.39 |
|
|
THT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/30/2017
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.50
|
3.39
|
18,200
|
|
10/27/2017
|
-0.20 / -2.99%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.39
|
100
|
|
10/26/2017
|
+0.20 / +3.08%
|
6.40
|
6.70
|
6.40
|
6.70
|
6.40
|
3.50
|
18,500
|
|
10/25/2017
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.48
|
3.39
|
13,400
|
|
10/24/2017
|
+0.10 / +1.56%
|
6.70
|
6.70
|
6.40
|
6.50
|
6.42
|
3.39
|
2,200
|
|
10/23/2017
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
3.34
|
8,213
|
|
10/20/2017
|
-0.30 / -4.48%
|
6.50
|
6.80
|
6.40
|
6.40
|
6.47
|
3.34
|
2,300
|
|
10/19/2017
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.50
|
0
|
|
10/18/2017
|
0.00 / 0.00%
|
6.40
|
6.70
|
6.40
|
6.70
|
6.41
|
3.50
|
2,530
|
|
10/17/2017
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.50
|
10
|
|
10/16/2017
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.50
|
0
|
|
10/13/2017
|
+0.20 / +3.08%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.54
|
3.50
|
6,100
|
|
10/12/2017
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.47
|
3.39
|
12,200
|
|
10/11/2017
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.39
|
100
|
|
10/10/2017
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.39
|
11,700
|
|
10/9/2017
|
0.00 / 0.00%
|
6.50
|
6.80
|
6.40
|
6.50
|
6.49
|
3.39
|
15,780
|
|
10/6/2017
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.39
|
100
|
|
10/5/2017
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.34
|
10,000
|
|
10/4/2017
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.34
|
2,000
|
|
10/3/2017
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.33
|
3.39
|
12,100
|
|
10/2/2017
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.34
|
13,000
|
|
9/29/2017
|
-0.20 / -3.03%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.42
|
3.34
|
13,900
|
|
9/28/2017
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.51
|
3.45
|
14,300
|
|
9/27/2017
|
-0.20 / -2.99%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.51
|
3.39
|
21,146
|
|
9/26/2017
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.65
|
3.50
|
200
|
|
9/25/2017
|
-0.10 / -1.47%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.51
|
3.50
|
4,400
|
|
9/22/2017
|
-0.30 / -4.23%
|
6.50
|
6.90
|
6.50
|
6.80
|
6.59
|
3.55
|
11,996
|
|
9/21/2017
|
+0.60 / +9.23%
|
6.70
|
7.10
|
6.70
|
7.10
|
6.87
|
3.71
|
600
|
|
9/20/2017
|
-0.20 / -2.99%
|
6.50
|
6.70
|
6.50
|
6.50
|
6.51
|
3.39
|
2,100
|
|
9/19/2017
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.50
|
27
|
|
|