Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2011	+0.50 / +4.00%	13.00	13.20	12.50	13.00	13.00	1.42	56,500
10/27/2011	-0.80 / -6.02%	12.50	12.70	12.50	12.50	12.50	1.36	38,400
10/26/2011	-0.40 / -2.92%	13.30	14.00	13.30	13.30	13.30	1.45	30,600
10/25/2011	-0.20 / -1.44%	14.40	14.40	13.70	13.70	13.70	1.49	11,500
10/24/2011	+0.10 / +0.72%	14.60	14.80	13.90	13.90	13.90	1.51	34,400
10/21/2011	+0.20 / +1.47%	13.90	14.70	13.30	13.80	13.80	1.50	24,300
10/20/2011	+0.40 / +3.03%	13.90	14.10	13.30	13.60	13.60	1.48	21,100
10/19/2011	+0.20 / +1.54%	13.20	13.20	13.00	13.20	13.20	1.44	5,000
10/18/2011	+0.10 / +0.78%	13.00	13.00	12.90	13.00	13.00	1.42	47,300
10/17/2011	-0.30 / -2.27%	12.70	13.00	12.70	12.90	12.90	1.41	30,700
10/14/2011	+0.10 / +0.76%	12.70	13.20	12.70	13.20	13.20	1.44	36,000
10/13/2011	+0.10 / +0.77%	13.20	13.20	12.80	13.10	13.10	1.43	22,400
10/12/2011	-0.50 / -3.70%	12.70	13.40	12.70	13.00	13.00	1.42	18,600
10/11/2011	0.00 / 0.00%	13.90	13.90	13.30	13.50	13.50	1.47	22,100
10/10/2011	+0.10 / +0.75%	13.90	14.00	13.50	13.50	13.50	1.47	20,400
10/7/2011	+0.30 / +2.29%	13.80	14.10	13.40	13.40	13.40	1.46	63,900
10/6/2011	+0.40 / +3.15%	13.10	13.20	13.00	13.10	13.10	1.43	27,700
10/5/2011	0.00 / 0.00%	12.70	12.90	12.70	12.70	12.70	1.38	39,400
10/4/2011	+0.10 / +0.79%	12.60	12.70	12.50	12.70	12.70	1.38	30,900
10/3/2011	-0.10 / -0.79%	12.70	12.70	12.50	12.60	12.60	1.37	43,000
9/30/2011	+0.20 / +1.60%	12.70	12.70	12.60	12.70	12.70	1.38	14,900
9/29/2011	-0.20 / -1.57%	12.60	12.70	12.50	12.50	12.50	1.36	70,500
9/28/2011	+0.20 / +1.60%	12.60	12.70	12.60	12.70	12.70	1.38	7,000
9/27/2011	0.00 / 0.00%	12.80	12.80	12.50	12.50	12.50	1.36	17,100
9/26/2011	0.00 / 0.00%	12.50	12.60	12.50	12.50	12.50	1.36	14,600
9/23/2011	-0.30 / -2.34%	12.80	12.80	12.50	12.50	12.50	1.36	9,500
9/22/2011	+0.10 / +0.79%	12.50	12.90	12.40	12.80	12.80	1.39	31,100
9/21/2011	0.00 / 0.00%	13.10	13.10	12.40	12.70	12.70	1.38	33,000
9/20/2011	-0.20 / -1.55%	12.70	12.70	12.50	12.70	12.70	1.38	29,600
9/19/2011	+0.10 / +0.78%	12.60	12.90	12.60	12.90	12.90	1.41	11,300

<<Previous 30 days Next 30 days>>

THT News

22/10	THT: Financial Statement Quarter 3/2020
01/10	THT: Pham Uyen Nguyen is no longer principal shareholder
14/08	THT: Reviewed financial statement 2020
31/07	THT: Corporate Governance Report (first 06 months)
22/07	THT: Decision on sanctioning tax-related administrative violation

More News

Related Companies

	Volume	Price	Change
AAH	2,091,400	3.70	-2.63%
BCB	0	0.70	0.00%
CLM	0	76.90	0.00%
CST	25,600	22.50	1.81%
HLC	2,900	12.00	-1.64%
MDC	300	9.90	-1.98%
MVB	200	19.00	-4.04%
NBC	17,200	10.00	-1.96%