|
Closing price on 10/27/2022
|
|
| Open |
8.60 |
| High |
8.80 |
| Low |
8.60 |
| Volume |
33,200 |
| Split-adjusted Price |
7.53 |
|
|
THT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/27/2022
|
0.00 / 0.00%
|
8.60
|
8.80
|
8.60
|
8.60
|
8.61
|
7.53
|
33,200
|
|
|
10/26/2022
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.30
|
8.60
|
8.46
|
7.53
|
15,300
|
|
|
10/25/2022
|
-0.40 / -4.44%
|
8.80
|
8.90
|
8.10
|
8.60
|
8.30
|
7.53
|
89,900
|
|
|
10/24/2022
|
-0.60 / -6.25%
|
9.60
|
9.60
|
8.70
|
9.00
|
9.27
|
7.88
|
69,000
|
|
|
10/21/2022
|
-0.60 / -5.88%
|
10.00
|
10.20
|
9.50
|
9.60
|
9.62
|
8.40
|
25,000
|
|
|
10/20/2022
|
+0.80 / +8.51%
|
9.80
|
10.20
|
9.50
|
10.20
|
9.78
|
8.93
|
28,400
|
|
|
10/19/2022
|
-0.10 / -1.05%
|
9.40
|
9.40
|
9.10
|
9.40
|
9.34
|
8.23
|
11,700
|
|
|
10/18/2022
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.40
|
9.50
|
9.45
|
8.32
|
48,300
|
|
|
10/17/2022
|
0.00 / 0.00%
|
9.50
|
9.50
|
8.90
|
9.50
|
9.36
|
8.32
|
7,200
|
|
|
10/14/2022
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.40
|
9.50
|
9.61
|
8.32
|
9,800
|
|
|
10/13/2022
|
+0.10 / +1.06%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.38
|
8.32
|
14,300
|
|
|
10/12/2022
|
+0.10 / +1.08%
|
9.10
|
9.40
|
8.90
|
9.40
|
9.29
|
8.23
|
28,700
|
|
|
10/11/2022
|
-0.90 / -8.82%
|
10.40
|
10.40
|
9.30
|
9.30
|
9.43
|
8.14
|
70,400
|
|
|
10/10/2022
|
+0.10 / +0.99%
|
10.10
|
10.20
|
9.70
|
10.20
|
9.95
|
8.93
|
19,300
|
|
|
10/7/2022
|
-0.90 / -8.18%
|
10.80
|
10.90
|
10.10
|
10.10
|
10.29
|
8.84
|
25,200
|
|
|
10/6/2022
|
-0.30 / -2.65%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.63
|
2,100
|
|
|
10/5/2022
|
+0.30 / +2.73%
|
11.10
|
11.30
|
11.00
|
11.30
|
11.17
|
9.89
|
8,800
|
|
|
10/4/2022
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.80
|
11.00
|
10.99
|
9.63
|
30,900
|
|
|
10/3/2022
|
-0.40 / -3.51%
|
11.60
|
11.60
|
11.00
|
11.00
|
11.28
|
9.63
|
32,300
|
|
|
9/30/2022
|
-0.20 / -1.72%
|
11.80
|
11.80
|
11.40
|
11.40
|
11.52
|
9.98
|
52,300
|
|
|
9/29/2022
|
-0.10 / -0.85%
|
11.70
|
12.00
|
11.60
|
11.60
|
11.80
|
10.15
|
23,900
|
|
|
9/28/2022
|
-0.20 / -1.68%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.80
|
10.24
|
47,300
|
|
|
9/27/2022
|
0.00 / 0.00%
|
11.90
|
12.10
|
11.80
|
11.90
|
11.96
|
10.42
|
8,000
|
|
|
9/26/2022
|
0.00 / 0.00%
|
11.90
|
12.10
|
11.70
|
11.90
|
11.94
|
10.42
|
83,300
|
|
|
9/23/2022
|
-0.30 / -2.46%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.94
|
10.42
|
23,800
|
|
|
9/22/2022
|
+0.10 / +0.83%
|
12.20
|
12.20
|
12.10
|
12.20
|
12.13
|
10.68
|
27,800
|
|
|
9/21/2022
|
0.00 / 0.00%
|
11.90
|
12.10
|
11.90
|
12.10
|
11.91
|
10.59
|
15,700
|
|
|
9/20/2022
|
+0.50 / +4.31%
|
11.80
|
12.10
|
11.70
|
12.10
|
11.88
|
10.59
|
35,800
|
|
|
9/19/2022
|
-0.90 / -7.20%
|
12.50
|
12.50
|
11.60
|
11.60
|
12.08
|
10.15
|
146,200
|
|
|
9/16/2022
|
-0.30 / -2.34%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.50
|
10.94
|
30,100
|
|
|