Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2016	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.50	2.61	10,800
10/25/2016	+0.10 / +1.82%	5.50	5.70	5.40	5.60	5.48	2.66	10,540
10/24/2016	-0.20 / -3.51%	5.60	5.60	5.40	5.50	5.54	2.61	66,040
10/21/2016	-0.10 / -1.72%	5.70	5.80	5.60	5.70	5.64	2.70	58,500
10/20/2016	-0.20 / -3.33%	5.40	5.80	5.40	5.80	5.61	2.75	49,400
10/19/2016	+0.30 / +5.26%	5.90	6.10	5.90	6.00	5.95	2.85	95,236
10/18/2016	+0.50 / +9.62%	5.30	5.70	5.30	5.70	5.61	2.70	113,000
10/17/2016	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.22	2.47	27,200
10/14/2016	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.24	2.52	40,910
10/13/2016	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.20	2.52	56,600
10/12/2016	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.30	2.52	6,200
10/11/2016	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.22	2.52	87,900
10/10/2016	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	2.52	3,310
10/7/2016	0.00 / 0.00%	5.20	5.40	5.20	5.20	5.29	2.47	42,200
10/6/2016	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.23	2.47	64,370
10/5/2016	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.30	2.47	53,290
10/4/2016	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.23	2.52	56,820
10/3/2016	+0.10 / +1.92%	5.40	5.40	5.20	5.30	5.23	2.52	29,200
9/30/2016	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.28	2.47	51,640
9/29/2016	0.00 / 0.00%	5.30	5.40	5.10	5.20	5.22	2.47	74,400
9/28/2016	+0.10 / +1.96%	5.20	5.30	5.20	5.20	5.20	2.47	34,000
9/27/2016	-0.10 / -1.92%	5.10	5.30	5.10	5.10	5.20	2.42	90,720
9/26/2016	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.19	2.47	14,900
9/23/2016	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.20	2.47	45,830
9/22/2016	0.00 / 0.00%	5.20	5.30	5.00	5.20	5.12	2.47	65,236
9/21/2016	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.22	2.47	20,200
9/20/2016	-0.10 / -1.85%	5.30	5.30	5.20	5.30	5.25	2.52	27,130
9/19/2016	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.34	2.56	9,500
9/16/2016	-0.10 / -1.85%	5.30	5.40	5.20	5.30	5.25	2.52	42,130
9/15/2016	0.00 / 0.00%	5.50	5.50	5.30	5.40	5.33	2.56	23,180

<<Previous 30 days Next 30 days>>

THT News

22/10	THT: Financial Statement Quarter 3/2020
01/10	THT: Pham Uyen Nguyen is no longer principal shareholder
14/08	THT: Reviewed financial statement 2020
31/07	THT: Corporate Governance Report (first 06 months)
22/07	THT: Decision on sanctioning tax-related administrative violation

More News

Related Companies

	Volume	Price	Change
AAH	76,200	4.00	0.00%
BCB	0	0.70	0.00%
CLM	0	76.00	0.00%
CST	2,000	25.30	0.80%
HLC	100	12.80	-0.78%
MDC	0	10.40	0.00%
MVB	100	19.50	1.56%
NBC	14,200	10.90	-0.91%