Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2010	-0.40 / -1.80%	22.30	22.30	21.80	21.80	21.80	1.92	11,400
10/21/2010	+0.50 / +2.30%	22.60	22.90	22.00	22.20	22.20	1.95	12,700
10/20/2010	-0.50 / -2.25%	21.50	22.00	21.10	21.70	21.70	1.91	47,300
10/19/2010	-1.00 / -4.31%	21.60	23.20	21.60	22.20	22.20	1.95	26,000
10/18/2010	-0.30 / -1.28%	23.20	23.20	23.20	23.20	23.20	2.04	2,000
10/15/2010	-0.90 / -3.69%	23.80	23.80	23.50	23.50	23.50	2.07	2,100
10/14/2010	+0.90 / +3.83%	23.80	24.70	23.80	24.40	24.40	2.15	5,700
10/13/2010	+0.40 / +1.73%	22.60	23.50	22.50	23.50	23.50	2.07	9,700
10/12/2010	-0.90 / -3.75%	23.80	23.80	23.00	23.10	23.10	2.03	37,400
10/11/2010	+0.80 / +3.45%	24.00	24.00	24.00	24.00	24.00	2.11	200
10/8/2010	-1.00 / -4.13%	24.70	24.70	23.20	23.20	23.20	2.04	13,000
10/7/2010	-0.10 / -0.41%	24.90	25.00	24.20	24.20	24.20	2.13	15,800
10/6/2010	+0.90 / +3.85%	24.30	24.30	24.10	24.30	24.30	2.14	31,000
10/5/2010	0.00 / 0.00%	22.60	23.40	22.10	23.40	23.40	2.06	20,900
10/4/2010	-1.10 / -4.49%	23.60	23.60	23.10	23.40	23.40	2.06	29,300
10/1/2010	+0.50 / +2.08%	24.70	24.70	24.10	24.50	24.50	2.16	1,800
9/30/2010	+0.20 / +0.84%	24.70	24.70	24.00	24.00	24.00	2.11	8,100
9/29/2010	-0.70 / -2.86%	24.80	24.80	23.80	23.80	23.80	2.10	13,100
9/28/2010	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	2.16	8,900
9/27/2010	-0.50 / -2.00%	25.00	25.00	24.20	24.50	24.50	2.16	46,800
9/24/2010	+0.30 / +1.21%	24.90	25.00	24.60	25.00	25.00	2.20	15,500
9/23/2010	-0.30 / -1.20%	24.80	24.80	24.60	24.70	24.70	2.17	11,200
9/22/2010	-0.10 / -0.40%	25.10	25.20	25.00	25.00	25.00	2.20	13,200
9/21/2010	-0.10 / -0.40%	26.70	26.70	25.10	25.10	25.10	2.21	15,600
9/20/2010	-0.70 / -2.70%	26.00	26.00	25.20	25.20	25.20	2.22	15,000
9/17/2010	+0.90 / +3.60%	25.30	26.00	25.00	25.90	25.90	2.28	26,800
9/16/2010	0.00 / 0.00%	24.50	25.00	24.50	25.00	25.00	2.20	8,000
9/15/2010	-0.10 / -0.40%	25.30	25.30	24.60	25.00	25.00	2.20	16,700
9/14/2010	+0.30 / +1.21%	25.50	25.50	25.10	25.10	25.10	2.21	7,000
9/13/2010	-0.20 / -0.80%	25.00	25.00	24.70	24.80	24.80	2.18	37,000

<<Previous 30 days Next 30 days>>

THT News

22/10	THT: Financial Statement Quarter 3/2020
01/10	THT: Pham Uyen Nguyen is no longer principal shareholder
14/08	THT: Reviewed financial statement 2020
31/07	THT: Corporate Governance Report (first 06 months)
22/07	THT: Decision on sanctioning tax-related administrative violation

More News

Related Companies

	Volume	Price	Change
AAH	667,400	4.10	0.00%
BCB	0	1.20	0.00%
CLM	100	67.60	-3.15%
CST	24,600	14.60	0.00%
HLC	12,100	11.00	-2.65%
MDC	18,700	10.00	1.01%
MVB	2,400	18.40	0.55%
NBC	41,300	8.90	0.00%