Closing price on 10/19/2023
|
|
Open |
13.00 |
High |
13.00 |
Low |
12.70 |
Volume |
12,800 |
Split-adjusted Price |
11.76 |
|
|
THT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/19/2023
|
-0.40 / -3.05%
|
13.00
|
13.00
|
12.70
|
12.70
|
12.76
|
11.76
|
12,800
|
|
10/18/2023
|
-0.20 / -1.50%
|
12.90
|
13.10
|
12.90
|
13.10
|
12.99
|
12.13
|
6,000
|
|
10/17/2023
|
0.00 / 0.00%
|
13.20
|
13.30
|
12.90
|
13.30
|
13.06
|
12.31
|
6,000
|
|
10/16/2023
|
-0.10 / -0.75%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
12.31
|
3,400
|
|
10/13/2023
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.20
|
13.40
|
13.29
|
12.41
|
5,900
|
|
10/12/2023
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.40
|
13.40
|
13.42
|
12.41
|
5,100
|
|
10/11/2023
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.30
|
13.40
|
13.31
|
12.41
|
5,000
|
|
10/10/2023
|
-0.10 / -0.74%
|
13.50
|
13.50
|
13.20
|
13.40
|
13.39
|
12.41
|
1,800
|
|
10/9/2023
|
+0.10 / +0.75%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.50
|
35,100
|
|
10/6/2023
|
+0.20 / +1.52%
|
13.40
|
13.60
|
13.30
|
13.40
|
13.43
|
12.41
|
13,400
|
|
10/5/2023
|
+0.30 / +2.33%
|
12.90
|
13.40
|
12.90
|
13.20
|
13.12
|
12.22
|
16,700
|
|
10/4/2023
|
+0.40 / +3.20%
|
12.60
|
12.90
|
12.50
|
12.90
|
12.64
|
11.94
|
12,100
|
|
10/3/2023
|
-0.20 / -1.57%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.54
|
11.57
|
13,100
|
|
10/2/2023
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.60
|
12.70
|
12.71
|
11.76
|
8,000
|
|
9/29/2023
|
+0.10 / +0.79%
|
12.80
|
12.90
|
12.60
|
12.80
|
12.66
|
11.85
|
6,400
|
|
9/28/2023
|
+0.10 / +0.79%
|
12.70
|
12.70
|
12.50
|
12.70
|
12.60
|
11.76
|
17,800
|
|
9/27/2023
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.40
|
12.60
|
12.53
|
11.67
|
43,900
|
|
9/26/2023
|
-0.30 / -2.31%
|
13.00
|
13.00
|
12.50
|
12.70
|
12.72
|
11.76
|
85,600
|
|
9/25/2023
|
-0.80 / -5.80%
|
13.80
|
13.80
|
13.00
|
13.00
|
13.31
|
12.04
|
26,600
|
|
9/22/2023
|
-0.20 / -1.43%
|
13.80
|
13.90
|
13.40
|
13.80
|
13.64
|
12.78
|
25,700
|
|
9/21/2023
|
+0.20 / +1.45%
|
13.60
|
14.00
|
13.60
|
14.00
|
13.76
|
12.96
|
20,500
|
|
9/20/2023
|
0.00 / 0.00%
|
13.60
|
13.80
|
13.60
|
13.80
|
13.69
|
12.78
|
56,700
|
|
9/19/2023
|
+0.10 / +0.73%
|
13.80
|
13.90
|
13.60
|
13.80
|
13.66
|
12.78
|
14,900
|
|
9/18/2023
|
+0.10 / +0.74%
|
13.60
|
13.80
|
13.60
|
13.70
|
13.64
|
12.69
|
50,200
|
|
9/15/2023
|
-0.40 / -2.86%
|
13.70
|
13.90
|
13.60
|
13.60
|
13.72
|
12.59
|
13,000
|
|
9/14/2023
|
+0.40 / +2.94%
|
13.60
|
14.60
|
13.60
|
14.00
|
14.18
|
12.96
|
106,400
|
|
9/13/2023
|
-0.30 / -2.16%
|
13.80
|
13.80
|
13.50
|
13.60
|
13.65
|
12.59
|
34,200
|
|
9/12/2023
|
+0.10 / +0.72%
|
13.80
|
13.90
|
13.60
|
13.90
|
13.81
|
12.87
|
49,500
|
|
9/11/2023
|
-0.10 / -0.72%
|
14.00
|
14.10
|
13.80
|
13.80
|
13.88
|
12.78
|
80,600
|
|
9/8/2023
|
+0.20 / +1.46%
|
13.70
|
13.90
|
13.70
|
13.90
|
13.81
|
12.87
|
51,700
|
|
|