Closing price on 10/17/2014
|
|
Open |
14.90 |
High |
14.90 |
Low |
14.30 |
Volume |
5,750 |
Split-adjusted Price |
3.32 |
|
|
THT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/17/2014
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.30
|
14.90
|
14.90
|
3.32
|
5,750
|
|
10/16/2014
|
+0.40 / +2.76%
|
14.20
|
15.00
|
14.20
|
14.90
|
14.90
|
3.32
|
11,400
|
|
10/15/2014
|
-0.10 / -0.68%
|
14.50
|
14.60
|
14.50
|
14.50
|
14.50
|
3.23
|
12,600
|
|
10/14/2014
|
-0.50 / -3.31%
|
15.00
|
15.10
|
14.60
|
14.60
|
14.60
|
3.25
|
10,100
|
|
10/13/2014
|
-0.40 / -2.58%
|
15.10
|
15.10
|
14.50
|
15.10
|
15.10
|
3.36
|
9,700
|
|
10/10/2014
|
+0.50 / +3.33%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
3.45
|
550
|
|
10/9/2014
|
+0.90 / +6.38%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.34
|
900
|
|
10/8/2014
|
-0.60 / -4.08%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
3.14
|
200
|
|
10/7/2014
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
3.27
|
0
|
|
10/6/2014
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
3.27
|
0
|
|
10/3/2014
|
-0.20 / -1.34%
|
14.20
|
14.70
|
14.20
|
14.70
|
14.70
|
3.27
|
1,200
|
|
10/2/2014
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
3.32
|
0
|
|
10/1/2014
|
+0.80 / +5.67%
|
15.00
|
15.00
|
14.00
|
14.90
|
14.90
|
3.32
|
13,500
|
|
9/30/2014
|
+0.10 / +0.71%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.10
|
3.14
|
11,100
|
|
9/29/2014
|
+0.10 / +0.72%
|
14.00
|
14.00
|
13.50
|
14.00
|
14.00
|
3.12
|
2,200
|
|
9/26/2014
|
0.00 / 0.00%
|
13.60
|
13.90
|
13.50
|
13.90
|
13.90
|
3.09
|
10,400
|
|
9/25/2014
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
3.09
|
0
|
|
9/24/2014
|
-0.10 / -0.71%
|
13.60
|
14.30
|
13.60
|
13.90
|
13.90
|
3.09
|
2,400
|
|
9/23/2014
|
-0.40 / -2.78%
|
13.60
|
14.40
|
13.50
|
14.00
|
14.00
|
3.12
|
5,800
|
|
9/22/2014
|
-0.50 / -3.36%
|
13.50
|
14.40
|
13.50
|
14.40
|
14.40
|
3.20
|
2,100
|
|
9/19/2014
|
+0.70 / +4.93%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
3.32
|
300
|
|
9/18/2014
|
+0.20 / +1.43%
|
14.00
|
15.00
|
14.00
|
14.20
|
14.20
|
3.16
|
26,300
|
|
9/17/2014
|
+0.10 / +0.72%
|
13.90
|
14.00
|
13.00
|
14.00
|
14.00
|
3.12
|
15,800
|
|
9/16/2014
|
0.00 / 0.00%
|
13.70
|
13.90
|
13.50
|
13.90
|
13.90
|
3.09
|
2,300
|
|
9/15/2014
|
0.00 / 0.00%
|
13.30
|
13.90
|
13.30
|
13.90
|
13.90
|
3.09
|
1,500
|
|
9/12/2014
|
+0.30 / +2.21%
|
13.50
|
13.90
|
13.50
|
13.90
|
13.90
|
3.09
|
5,200
|
|
9/11/2014
|
0.00 / 0.00%
|
13.40
|
13.60
|
13.40
|
13.60
|
13.60
|
3.03
|
11,400
|
|
9/10/2014
|
0.00 / 0.00%
|
13.00
|
13.60
|
13.00
|
13.60
|
13.60
|
3.03
|
10,700
|
|
9/9/2014
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.60
|
13.60
|
13.60
|
3.03
|
800
|
|
9/8/2014
|
-0.10 / -0.73%
|
13.30
|
13.60
|
13.30
|
13.60
|
13.60
|
3.03
|
8,300
|
|
|