Closing price on 10/17/2011
|
|
Open |
12.70 |
High |
13.00 |
Low |
12.70 |
Volume |
30,700 |
Split-adjusted Price |
1.41 |
|
|
THT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/17/2011
|
-0.30 / -2.27%
|
12.70
|
13.00
|
12.70
|
12.90
|
12.90
|
1.41
|
30,700
|
|
10/14/2011
|
+0.10 / +0.76%
|
12.70
|
13.20
|
12.70
|
13.20
|
13.20
|
1.44
|
36,000
|
|
10/13/2011
|
+0.10 / +0.77%
|
13.20
|
13.20
|
12.80
|
13.10
|
13.10
|
1.43
|
22,400
|
|
10/12/2011
|
-0.50 / -3.70%
|
12.70
|
13.40
|
12.70
|
13.00
|
13.00
|
1.42
|
18,600
|
|
10/11/2011
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.30
|
13.50
|
13.50
|
1.47
|
22,100
|
|
10/10/2011
|
+0.10 / +0.75%
|
13.90
|
14.00
|
13.50
|
13.50
|
13.50
|
1.47
|
20,400
|
|
10/7/2011
|
+0.30 / +2.29%
|
13.80
|
14.10
|
13.40
|
13.40
|
13.40
|
1.46
|
63,900
|
|
10/6/2011
|
+0.40 / +3.15%
|
13.10
|
13.20
|
13.00
|
13.10
|
13.10
|
1.43
|
27,700
|
|
10/5/2011
|
0.00 / 0.00%
|
12.70
|
12.90
|
12.70
|
12.70
|
12.70
|
1.38
|
39,400
|
|
10/4/2011
|
+0.10 / +0.79%
|
12.60
|
12.70
|
12.50
|
12.70
|
12.70
|
1.38
|
30,900
|
|
10/3/2011
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.50
|
12.60
|
12.60
|
1.37
|
43,000
|
|
9/30/2011
|
+0.20 / +1.60%
|
12.70
|
12.70
|
12.60
|
12.70
|
12.70
|
1.38
|
14,900
|
|
9/29/2011
|
-0.20 / -1.57%
|
12.60
|
12.70
|
12.50
|
12.50
|
12.50
|
1.36
|
70,500
|
|
9/28/2011
|
+0.20 / +1.60%
|
12.60
|
12.70
|
12.60
|
12.70
|
12.70
|
1.38
|
7,000
|
|
9/27/2011
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.50
|
12.50
|
12.50
|
1.36
|
17,100
|
|
9/26/2011
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.50
|
1.36
|
14,600
|
|
9/23/2011
|
-0.30 / -2.34%
|
12.80
|
12.80
|
12.50
|
12.50
|
12.50
|
1.36
|
9,500
|
|
9/22/2011
|
+0.10 / +0.79%
|
12.50
|
12.90
|
12.40
|
12.80
|
12.80
|
1.39
|
31,100
|
|
9/21/2011
|
0.00 / 0.00%
|
13.10
|
13.10
|
12.40
|
12.70
|
12.70
|
1.38
|
33,000
|
|
9/20/2011
|
-0.20 / -1.55%
|
12.70
|
12.70
|
12.50
|
12.70
|
12.70
|
1.38
|
29,600
|
|
9/19/2011
|
+0.10 / +0.78%
|
12.60
|
12.90
|
12.60
|
12.90
|
12.90
|
1.41
|
11,300
|
|
9/16/2011
|
+0.30 / +2.40%
|
12.90
|
12.90
|
12.50
|
12.80
|
12.80
|
1.39
|
16,000
|
|
9/15/2011
|
-0.50 / -3.85%
|
12.80
|
12.80
|
12.40
|
12.50
|
12.50
|
1.36
|
28,100
|
|
9/14/2011
|
-0.60 / -4.41%
|
13.70
|
14.00
|
12.90
|
13.00
|
13.00
|
1.42
|
45,800
|
|
9/13/2011
|
+0.50 / +3.82%
|
13.50
|
13.80
|
13.20
|
13.60
|
13.60
|
1.48
|
81,600
|
|
9/12/2011
|
+0.80 / +6.50%
|
12.40
|
13.10
|
12.40
|
13.10
|
13.10
|
1.43
|
100,600
|
|
9/9/2011
|
+0.30 / +2.50%
|
12.30
|
12.50
|
12.10
|
12.30
|
12.30
|
1.34
|
34,500
|
|
9/8/2011
|
-0.10 / -0.83%
|
12.20
|
12.60
|
12.00
|
12.00
|
12.00
|
1.31
|
14,000
|
|
9/7/2011
|
+0.20 / +1.68%
|
12.10
|
12.20
|
12.10
|
12.10
|
12.10
|
1.32
|
6,300
|
|
9/6/2011
|
-0.10 / -0.83%
|
12.00
|
12.10
|
11.90
|
11.90
|
11.90
|
1.30
|
11,000
|
|
|