Closing price on 10/16/2012
|
|
Open |
11.20 |
High |
11.30 |
Low |
10.90 |
Volume |
17,000 |
Split-adjusted Price |
2.07 |
|
|
THT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/16/2012
|
+0.10 / +0.89%
|
11.20
|
11.30
|
10.90
|
11.30
|
11.30
|
2.07
|
17,000
|
|
10/15/2012
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.20
|
2.05
|
93,000
|
|
10/12/2012
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.10
|
11.20
|
11.20
|
2.05
|
68,700
|
|
10/11/2012
|
-0.40 / -3.45%
|
11.50
|
11.80
|
11.10
|
11.20
|
11.20
|
2.05
|
153,600
|
|
10/10/2012
|
+0.10 / +0.87%
|
11.50
|
11.70
|
11.30
|
11.60
|
11.60
|
2.12
|
48,700
|
|
10/9/2012
|
-0.30 / -2.54%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.50
|
2.10
|
72,200
|
|
10/8/2012
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.50
|
11.80
|
11.80
|
2.16
|
67,200
|
|
10/5/2012
|
+0.30 / +2.59%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.90
|
2.18
|
66,700
|
|
10/4/2012
|
-0.20 / -1.69%
|
11.50
|
11.90
|
11.50
|
11.60
|
11.60
|
2.12
|
143,700
|
|
10/3/2012
|
0.00 / 0.00%
|
11.70
|
12.00
|
11.50
|
11.80
|
11.80
|
2.16
|
130,250
|
|
10/2/2012
|
-0.10 / -0.84%
|
11.20
|
12.00
|
11.00
|
11.80
|
11.80
|
2.16
|
144,700
|
|
10/1/2012
|
+0.40 / +3.48%
|
11.80
|
12.10
|
11.60
|
11.90
|
11.90
|
2.18
|
242,200
|
|
9/28/2012
|
+0.70 / +6.48%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.50
|
2.10
|
165,600
|
|
9/27/2012
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.60
|
10.80
|
10.80
|
1.97
|
23,900
|
|
9/26/2012
|
+0.30 / +2.86%
|
10.70
|
10.80
|
10.50
|
10.80
|
10.80
|
1.97
|
20,700
|
|
9/25/2012
|
-0.30 / -2.78%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.50
|
1.92
|
21,850
|
|
9/24/2012
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.80
|
1.97
|
65,700
|
|
9/21/2012
|
+0.20 / +1.89%
|
10.70
|
10.90
|
10.60
|
10.80
|
10.80
|
1.97
|
13,400
|
|
9/20/2012
|
-0.40 / -3.64%
|
11.00
|
11.00
|
10.60
|
10.60
|
10.60
|
1.94
|
26,850
|
|
9/19/2012
|
+0.30 / +2.80%
|
10.70
|
11.00
|
10.60
|
11.00
|
11.00
|
2.01
|
80,050
|
|
9/18/2012
|
-0.30 / -2.73%
|
11.00
|
11.10
|
10.60
|
10.70
|
10.70
|
1.96
|
114,800
|
|
9/17/2012
|
-0.40 / -3.51%
|
11.20
|
11.30
|
10.80
|
11.00
|
11.00
|
2.01
|
42,100
|
|
9/14/2012
|
+0.60 / +5.56%
|
11.20
|
11.40
|
11.00
|
11.40
|
11.40
|
2.08
|
99,900
|
|
9/13/2012
|
0.00 / 0.00%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.80
|
1.97
|
39,200
|
|
9/12/2012
|
-0.20 / -1.82%
|
11.10
|
11.50
|
10.70
|
10.80
|
10.80
|
1.97
|
55,400
|
|
9/11/2012
|
+0.30 / +2.80%
|
10.70
|
11.00
|
10.60
|
11.00
|
11.00
|
2.01
|
53,000
|
|
9/10/2012
|
-0.80 / -6.96%
|
11.40
|
11.40
|
10.70
|
10.70
|
10.70
|
1.96
|
92,700
|
|
9/7/2012
|
+0.10 / +0.88%
|
11.60
|
11.80
|
11.50
|
11.50
|
11.50
|
2.10
|
149,500
|
|
9/6/2012
|
+0.70 / +6.54%
|
11.20
|
11.40
|
11.00
|
11.40
|
11.40
|
2.08
|
221,400
|
|
9/5/2012
|
+0.70 / +7.00%
|
10.30
|
10.70
|
10.20
|
10.70
|
10.70
|
1.96
|
140,300
|
|
|