|
Closing price on 10/14/2021
|
|
| Open |
17.30 |
| High |
18.20 |
| Low |
17.00 |
| Volume |
307,342 |
| Split-adjusted Price |
14.69 |
|
|
THT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/14/2021
|
+0.80 / +4.62%
|
17.30
|
18.20
|
17.00
|
18.10
|
17.60
|
14.69
|
307,342
|
|
|
10/13/2021
|
-0.70 / -3.89%
|
18.00
|
18.00
|
17.00
|
17.30
|
17.50
|
14.04
|
383,500
|
|
|
10/12/2021
|
0.00 / 0.00%
|
18.20
|
18.50
|
17.80
|
18.00
|
18.05
|
14.61
|
279,200
|
|
|
10/11/2021
|
-0.20 / -1.10%
|
18.30
|
19.00
|
18.00
|
18.00
|
18.30
|
14.61
|
313,000
|
|
|
10/8/2021
|
-0.60 / -3.19%
|
18.80
|
19.00
|
18.20
|
18.20
|
18.55
|
14.77
|
478,400
|
|
|
10/7/2021
|
-0.90 / -4.57%
|
19.60
|
19.80
|
18.80
|
18.80
|
19.19
|
15.26
|
572,700
|
|
|
10/6/2021
|
+0.10 / +0.51%
|
19.70
|
20.30
|
18.60
|
19.70
|
19.36
|
15.99
|
735,000
|
|
|
10/5/2021
|
-0.90 / -4.39%
|
20.50
|
22.30
|
19.50
|
19.60
|
20.15
|
15.91
|
642,700
|
|
|
10/4/2021
|
+1.80 / +9.63%
|
18.80
|
20.50
|
18.80
|
20.50
|
20.32
|
16.64
|
1,116,900
|
|
|
10/1/2021
|
+0.10 / +0.54%
|
18.60
|
19.30
|
18.50
|
18.70
|
18.82
|
15.18
|
465,100
|
|
|
9/30/2021
|
0.00 / 0.00%
|
18.60
|
19.10
|
18.30
|
18.60
|
18.61
|
15.10
|
134,800
|
|
|
9/29/2021
|
+0.50 / +2.76%
|
18.40
|
19.50
|
18.40
|
18.60
|
19.01
|
15.10
|
267,500
|
|
|
9/28/2021
|
+1.60 / +9.70%
|
16.50
|
18.10
|
16.50
|
18.10
|
17.59
|
14.69
|
328,200
|
|
|
9/27/2021
|
-1.40 / -7.82%
|
17.60
|
18.50
|
16.50
|
16.50
|
17.13
|
13.39
|
272,300
|
|
|
9/24/2021
|
-0.40 / -2.19%
|
18.30
|
19.50
|
17.40
|
17.90
|
18.34
|
14.53
|
291,400
|
|
|
9/23/2021
|
-1.70 / -8.50%
|
20.00
|
20.00
|
18.20
|
18.30
|
18.97
|
14.85
|
429,900
|
|
|
9/22/2021
|
-0.10 / -0.50%
|
22.00
|
22.00
|
19.00
|
20.00
|
20.48
|
16.23
|
365,070
|
|
|
9/21/2021
|
+1.80 / +9.84%
|
18.00
|
20.10
|
16.60
|
20.10
|
17.95
|
16.31
|
811,100
|
|
|
9/20/2021
|
-1.70 / -8.50%
|
20.00
|
20.00
|
18.10
|
18.30
|
18.64
|
14.85
|
480,600
|
|
|
9/17/2021
|
0.00 / 0.00%
|
20.00
|
21.50
|
18.80
|
20.00
|
20.17
|
16.23
|
688,300
|
|
|
9/16/2021
|
+1.80 / +9.89%
|
18.80
|
20.00
|
18.10
|
20.00
|
19.08
|
16.23
|
863,700
|
|
|
9/15/2021
|
+1.60 / +9.64%
|
16.80
|
18.20
|
16.50
|
18.20
|
18.05
|
14.77
|
415,700
|
|
|
9/14/2021
|
+1.50 / +9.93%
|
15.20
|
16.60
|
14.90
|
16.60
|
16.00
|
13.47
|
419,100
|
|
|
9/13/2021
|
+1.20 / +8.63%
|
13.90
|
15.20
|
13.90
|
15.10
|
14.82
|
12.26
|
613,400
|
|
|
9/10/2021
|
+1.20 / +9.45%
|
12.60
|
13.90
|
12.60
|
13.90
|
13.45
|
11.28
|
364,200
|
|
|
9/9/2021
|
+0.10 / +0.79%
|
12.60
|
12.90
|
12.40
|
12.70
|
12.64
|
10.31
|
148,400
|
|
|
9/8/2021
|
0.00 / 0.00%
|
12.50
|
13.00
|
11.80
|
12.60
|
12.48
|
10.23
|
469,500
|
|
|
9/7/2021
|
-0.80 / -5.97%
|
13.90
|
14.20
|
12.50
|
12.60
|
13.23
|
10.23
|
552,300
|
|
|
9/6/2021
|
+1.20 / +9.84%
|
12.20
|
13.40
|
12.20
|
13.40
|
13.30
|
10.88
|
430,200
|
|
|
9/1/2021
|
+1.10 / +9.91%
|
11.10
|
12.20
|
10.90
|
12.20
|
11.84
|
9.90
|
951,900
|
|
|