Closing price on 10/12/2020
|
|
Open |
7.50 |
High |
7.70 |
Low |
7.50 |
Volume |
10,500 |
Split-adjusted Price |
5.60 |
|
|
THT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/12/2020
|
+0.10 / +1.35%
|
7.50
|
7.70
|
7.50
|
7.50
|
7.54
|
5.60
|
10,500
|
|
10/9/2020
|
-0.10 / -1.33%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
5.53
|
1,300
|
|
10/8/2020
|
+0.10 / +1.35%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
5.60
|
100
|
|
10/7/2020
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
5.53
|
39,600
|
|
10/6/2020
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.30
|
7.40
|
7.30
|
5.53
|
8,500
|
|
10/5/2020
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
5.53
|
11,800
|
|
10/2/2020
|
0.00 / 0.00%
|
7.50
|
7.60
|
7.40
|
7.40
|
7.46
|
5.53
|
3,100
|
|
10/1/2020
|
+0.10 / +1.37%
|
7.30
|
7.40
|
7.30
|
7.40
|
7.31
|
5.53
|
3,400
|
|
9/30/2020
|
+0.10 / +1.39%
|
7.20
|
7.30
|
7.10
|
7.30
|
7.13
|
5.45
|
2,100
|
|
9/29/2020
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.20
|
7.20
|
7.25
|
5.38
|
28,800
|
|
9/28/2020
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
5.38
|
7,700
|
|
9/25/2020
|
-0.10 / -1.37%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
5.38
|
10,400
|
|
9/24/2020
|
-0.10 / -1.35%
|
7.20
|
7.30
|
7.20
|
7.30
|
7.23
|
5.45
|
300
|
|
9/23/2020
|
-0.10 / -1.33%
|
7.40
|
7.40
|
7.10
|
7.40
|
7.37
|
5.53
|
2,800
|
|
9/22/2020
|
+0.40 / +5.63%
|
7.10
|
7.50
|
7.10
|
7.50
|
7.36
|
5.60
|
56,500
|
|
9/21/2020
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.10
|
7.10
|
7.16
|
5.30
|
12,500
|
|
9/18/2020
|
-0.30 / -4.05%
|
7.20
|
7.20
|
7.10
|
7.10
|
7.10
|
5.30
|
3,900
|
|
9/17/2020
|
+0.40 / +5.71%
|
7.00
|
7.40
|
6.90
|
7.40
|
7.05
|
5.53
|
22,000
|
|
9/16/2020
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.23
|
5,100
|
|
9/15/2020
|
+0.10 / +1.45%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.23
|
9,300
|
|
9/14/2020
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.15
|
2,000
|
|
9/11/2020
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.15
|
100
|
|
9/10/2020
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.08
|
1,500
|
|
9/9/2020
|
-0.10 / -1.43%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.15
|
300
|
|
9/8/2020
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.95
|
5.23
|
600
|
|
9/7/2020
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.98
|
5.15
|
400
|
|
9/4/2020
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.89
|
5.15
|
1,200
|
|
9/3/2020
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.73
|
5.15
|
1,800
|
|
9/1/2020
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.15
|
100
|
|
8/31/2020
|
-0.10 / -1.43%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.89
|
5.15
|
3,200
|
|
|