|
Closing price on 10/1/2021
|
|
| Open |
18.60 |
| High |
19.30 |
| Low |
18.50 |
| Volume |
465,100 |
| Split-adjusted Price |
15.18 |
|
|
THT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/1/2021
|
+0.10 / +0.54%
|
18.60
|
19.30
|
18.50
|
18.70
|
18.82
|
15.18
|
465,100
|
|
|
9/30/2021
|
0.00 / 0.00%
|
18.60
|
19.10
|
18.30
|
18.60
|
18.61
|
15.10
|
134,800
|
|
|
9/29/2021
|
+0.50 / +2.76%
|
18.40
|
19.50
|
18.40
|
18.60
|
19.01
|
15.10
|
267,500
|
|
|
9/28/2021
|
+1.60 / +9.70%
|
16.50
|
18.10
|
16.50
|
18.10
|
17.59
|
14.69
|
328,200
|
|
|
9/27/2021
|
-1.40 / -7.82%
|
17.60
|
18.50
|
16.50
|
16.50
|
17.13
|
13.39
|
272,300
|
|
|
9/24/2021
|
-0.40 / -2.19%
|
18.30
|
19.50
|
17.40
|
17.90
|
18.34
|
14.53
|
291,400
|
|
|
9/23/2021
|
-1.70 / -8.50%
|
20.00
|
20.00
|
18.20
|
18.30
|
18.97
|
14.85
|
429,900
|
|
|
9/22/2021
|
-0.10 / -0.50%
|
22.00
|
22.00
|
19.00
|
20.00
|
20.48
|
16.23
|
365,070
|
|
|
9/21/2021
|
+1.80 / +9.84%
|
18.00
|
20.10
|
16.60
|
20.10
|
17.95
|
16.31
|
811,100
|
|
|
9/20/2021
|
-1.70 / -8.50%
|
20.00
|
20.00
|
18.10
|
18.30
|
18.64
|
14.85
|
480,600
|
|
|
9/17/2021
|
0.00 / 0.00%
|
20.00
|
21.50
|
18.80
|
20.00
|
20.17
|
16.23
|
688,300
|
|
|
9/16/2021
|
+1.80 / +9.89%
|
18.80
|
20.00
|
18.10
|
20.00
|
19.08
|
16.23
|
863,700
|
|
|
9/15/2021
|
+1.60 / +9.64%
|
16.80
|
18.20
|
16.50
|
18.20
|
18.05
|
14.77
|
415,700
|
|
|
9/14/2021
|
+1.50 / +9.93%
|
15.20
|
16.60
|
14.90
|
16.60
|
16.00
|
13.47
|
419,100
|
|
|
9/13/2021
|
+1.20 / +8.63%
|
13.90
|
15.20
|
13.90
|
15.10
|
14.82
|
12.26
|
613,400
|
|
|
9/10/2021
|
+1.20 / +9.45%
|
12.60
|
13.90
|
12.60
|
13.90
|
13.45
|
11.28
|
364,200
|
|
|
9/9/2021
|
+0.10 / +0.79%
|
12.60
|
12.90
|
12.40
|
12.70
|
12.64
|
10.31
|
148,400
|
|
|
9/8/2021
|
0.00 / 0.00%
|
12.50
|
13.00
|
11.80
|
12.60
|
12.48
|
10.23
|
469,500
|
|
|
9/7/2021
|
-0.80 / -5.97%
|
13.90
|
14.20
|
12.50
|
12.60
|
13.23
|
10.23
|
552,300
|
|
|
9/6/2021
|
+1.20 / +9.84%
|
12.20
|
13.40
|
12.20
|
13.40
|
13.30
|
10.88
|
430,200
|
|
|
9/1/2021
|
+1.10 / +9.91%
|
11.10
|
12.20
|
10.90
|
12.20
|
11.84
|
9.90
|
951,900
|
|
|
8/31/2021
|
+0.20 / +1.83%
|
10.70
|
11.40
|
10.70
|
11.10
|
11.04
|
9.01
|
606,700
|
|
|
8/30/2021
|
+0.30 / +2.83%
|
10.40
|
11.10
|
10.20
|
10.90
|
10.75
|
8.85
|
470,200
|
|
|
8/27/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.10
|
10.60
|
10.39
|
8.60
|
143,200
|
|
|
8/26/2021
|
+0.10 / +0.95%
|
10.80
|
11.40
|
10.50
|
10.60
|
11.02
|
8.60
|
340,700
|
|
|
8/25/2021
|
+0.90 / +9.38%
|
9.70
|
10.50
|
9.70
|
10.50
|
10.33
|
8.52
|
611,200
|
|
|
8/24/2021
|
+0.10 / +1.05%
|
9.50
|
9.70
|
9.40
|
9.60
|
9.51
|
7.79
|
83,900
|
|
|
8/23/2021
|
-0.40 / -4.04%
|
9.70
|
9.80
|
9.50
|
9.50
|
9.60
|
7.71
|
95,200
|
|
|
8/20/2021
|
-0.30 / -2.94%
|
10.30
|
10.30
|
9.60
|
9.90
|
9.90
|
8.04
|
327,800
|
|
|
8/19/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.12
|
8.28
|
51,900
|
|
|