Closing price on 1/9/2013
|
|
Open |
10.80 |
High |
11.30 |
Low |
10.80 |
Volume |
86,700 |
Split-adjusted Price |
1.99 |
|
|
THT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/9/2013
|
-0.10 / -0.91%
|
10.80
|
11.30
|
10.80
|
10.90
|
10.90
|
1.99
|
86,700
|
|
1/8/2013
|
+0.20 / +1.85%
|
10.80
|
11.00
|
10.80
|
11.00
|
11.00
|
2.01
|
52,100
|
|
1/7/2013
|
-0.10 / -0.92%
|
10.80
|
10.90
|
10.80
|
10.80
|
10.80
|
1.97
|
39,100
|
|
1/4/2013
|
+0.70 / +6.86%
|
10.40
|
10.90
|
10.40
|
10.90
|
10.90
|
1.99
|
52,100
|
|
1/3/2013
|
-0.40 / -3.77%
|
9.90
|
10.40
|
9.90
|
10.20
|
10.20
|
1.87
|
48,900
|
|
1/2/2013
|
+0.20 / +1.92%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.60
|
1.94
|
16,300
|
|
12/28/2012
|
+0.20 / +1.96%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.40
|
1.90
|
8,700
|
|
12/27/2012
|
-0.10 / -0.97%
|
10.20
|
10.30
|
10.00
|
10.20
|
10.20
|
1.87
|
15,500
|
|
12/26/2012
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.00
|
10.30
|
10.30
|
1.88
|
27,500
|
|
12/25/2012
|
-0.20 / -1.92%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.20
|
1.87
|
15,000
|
|
12/24/2012
|
+0.40 / +4.00%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.40
|
1.90
|
13,200
|
|
12/21/2012
|
-0.20 / -1.96%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
1.83
|
17,200
|
|
12/20/2012
|
-0.20 / -1.92%
|
10.30
|
10.40
|
10.20
|
10.20
|
10.20
|
1.87
|
18,800
|
|
12/19/2012
|
+0.30 / +2.97%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.40
|
1.90
|
7,000
|
|
12/18/2012
|
-0.30 / -2.88%
|
10.30
|
10.40
|
10.10
|
10.10
|
10.10
|
1.85
|
40,100
|
|
12/17/2012
|
+0.10 / +0.97%
|
10.20
|
10.40
|
10.10
|
10.40
|
10.40
|
1.90
|
27,100
|
|
12/14/2012
|
-0.40 / -3.74%
|
10.50
|
10.50
|
10.20
|
10.30
|
10.30
|
1.88
|
66,300
|
|
12/13/2012
|
+0.20 / +1.90%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.70
|
1.96
|
40,600
|
|
12/12/2012
|
+0.10 / +0.96%
|
10.40
|
10.60
|
10.40
|
10.50
|
10.50
|
1.92
|
56,600
|
|
12/11/2012
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.30
|
10.40
|
10.40
|
1.90
|
72,500
|
|
12/10/2012
|
+0.50 / +5.05%
|
10.10
|
10.40
|
10.00
|
10.40
|
10.40
|
1.90
|
11,150
|
|
12/7/2012
|
+0.10 / +1.02%
|
9.80
|
10.00
|
9.80
|
9.90
|
9.90
|
1.81
|
7,100
|
|
12/6/2012
|
-0.30 / -2.97%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
1.79
|
100
|
|
12/5/2012
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.10
|
1.85
|
21,400
|
|
12/4/2012
|
+0.50 / +5.21%
|
9.70
|
10.20
|
9.70
|
10.10
|
10.10
|
1.85
|
35,500
|
|
12/3/2012
|
+0.10 / +1.05%
|
9.60
|
9.60
|
9.50
|
9.60
|
9.60
|
1.76
|
9,150
|
|
11/30/2012
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.50
|
9.50
|
9.50
|
1.74
|
900
|
|
11/29/2012
|
+0.10 / +1.06%
|
9.50
|
9.50
|
9.40
|
9.50
|
9.50
|
1.74
|
12,700
|
|
11/28/2012
|
-0.10 / -1.05%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.40
|
1.72
|
16,900
|
|
11/27/2012
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1.74
|
3,600
|
|
|