Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2022	-0.30 / -2.11%	14.20	14.60	13.80	13.90	14.08	11.28	94,200
1/4/2022	-0.10 / -0.70%	14.30	14.30	13.60	14.20	13.85	11.53	139,000
12/31/2021	-0.70 / -4.67%	15.50	15.70	14.00	14.30	14.88	11.61	204,400
12/30/2021	+1.30 / +9.49%	14.30	15.00	13.70	15.00	14.87	12.17	367,100
12/29/2021	+1.20 / +9.60%	12.70	13.70	12.50	13.70	13.24	11.12	190,300
12/28/2021	-0.10 / -0.79%	13.00	13.00	12.30	12.50	12.56	10.15	76,800
12/27/2021	0.00 / 0.00%	12.90	12.90	12.50	12.60	12.62	10.23	54,100
12/24/2021	-0.40 / -3.08%	12.80	12.90	12.60	12.60	12.73	10.23	63,400
12/23/2021	0.00 / 0.00%	13.00	13.20	12.00	13.00	12.73	10.55	106,400
12/22/2021	-0.10 / -0.76%	13.10	13.30	13.00	13.00	13.08	10.55	108,100
12/21/2021	-0.30 / -2.24%	13.40	13.50	13.00	13.10	13.10	10.63	49,100
12/20/2021	+0.10 / +0.75%	13.30	13.40	12.80	13.40	13.06	10.88	135,400
12/17/2021	-0.10 / -0.75%	13.10	13.40	13.10	13.30	13.29	10.79	83,100
12/16/2021	-0.10 / -0.74%	14.00	14.00	13.30	13.40	13.38	10.88	66,500
12/15/2021	+0.10 / +0.75%	13.40	13.90	13.30	13.50	13.57	10.96	108,100
12/14/2021	0.00 / 0.00%	13.40	13.50	13.30	13.40	13.35	10.88	52,200
12/13/2021	-0.20 / -1.47%	13.60	13.70	13.30	13.40	13.42	10.88	106,000
12/10/2021	-0.10 / -0.73%	15.00	15.00	13.50	13.60	13.54	11.04	52,500
12/9/2021	+0.20 / +1.48%	14.20	14.20	13.50	13.70	13.60	11.12	60,900
12/8/2021	+0.10 / +0.75%	14.50	14.50	13.40	13.50	13.57	10.96	74,000
12/7/2021	0.00 / 0.00%	13.60	13.70	13.00	13.40	13.20	10.88	136,600
12/6/2021	-0.60 / -4.29%	14.10	14.10	13.40	13.40	13.66	10.88	112,900
12/3/2021	-0.10 / -0.71%	14.10	14.20	13.80	14.00	13.93	11.36	97,600
12/2/2021	+0.10 / +0.71%	14.00	14.60	14.00	14.10	14.30	11.44	132,300
12/1/2021	-0.10 / -0.71%	14.10	14.20	13.90	14.00	13.94	11.36	85,600
11/30/2021	+0.20 / +1.44%	14.10	14.20	13.90	14.10	14.05	11.44	141,500
11/29/2021	-0.30 / -2.11%	14.00	14.20	13.40	13.90	13.71	11.28	188,300
11/26/2021	0.00 / 0.00%	14.20	14.20	14.00	14.20	14.07	11.53	169,000
11/25/2021	0.00 / 0.00%	14.10	14.30	14.00	14.20	14.11	11.53	108,600
11/24/2021	-0.40 / -2.74%	14.60	14.60	14.00	14.20	14.15	11.53	128,900

<<Previous 30 days Next 30 days>>

THT News

22/10	THT: Financial Statement Quarter 3/2020
01/10	THT: Pham Uyen Nguyen is no longer principal shareholder
14/08	THT: Reviewed financial statement 2020
31/07	THT: Corporate Governance Report (first 06 months)
22/07	THT: Decision on sanctioning tax-related administrative violation

More News

Related Companies

	Volume	Price	Change
AAH	1,001,300	3.60	0.00%
BCB	0	0.70	0.00%
CLM	0	74.30	0.00%
CST	20,200	22.40	-0.44%
HLC	300	11.90	-0.83%
MDC	2,300	9.80	-1.01%
MVB	0	19.30	0.00%
NBC	114,100	9.20	-4.17%