|
Closing price on 1/5/2009
|
|
| Open |
13.30 |
| High |
13.60 |
| Low |
13.30 |
| Volume |
3,800 |
| Split-adjusted Price |
1.12 |
|
|
THT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2009
|
-0.10 / -0.74%
|
13.30
|
13.60
|
13.30
|
13.50
|
13.50
|
1.12
|
3,800
|
|
|
1/2/2009
|
+0.10 / +0.74%
|
13.50
|
13.60
|
13.50
|
13.60
|
13.60
|
1.13
|
1,500
|
|
|
12/31/2008
|
-0.20 / -1.46%
|
13.50
|
13.80
|
13.40
|
13.50
|
13.50
|
1.12
|
12,000
|
|
|
12/30/2008
|
+0.20 / +1.48%
|
13.10
|
13.80
|
13.10
|
13.70
|
13.70
|
1.14
|
24,600
|
|
|
12/29/2008
|
-0.20 / -1.46%
|
13.70
|
13.70
|
13.50
|
13.50
|
13.50
|
1.12
|
4,100
|
|
|
12/26/2008
|
+0.20 / +1.48%
|
13.90
|
13.90
|
13.60
|
13.70
|
13.70
|
1.14
|
6,800
|
|
|
12/25/2008
|
-0.50 / -3.57%
|
14.00
|
14.00
|
13.50
|
13.50
|
13.50
|
1.12
|
5,200
|
|
|
12/24/2008
|
+0.20 / +1.45%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
1.16
|
1,600
|
|
|
12/23/2008
|
-0.90 / -6.12%
|
14.10
|
14.10
|
13.80
|
13.80
|
13.80
|
1.14
|
21,400
|
|
|
12/22/2008
|
-0.10 / -0.68%
|
15.40
|
15.40
|
14.60
|
14.70
|
14.70
|
1.22
|
15,600
|
|
|
12/19/2008
|
+0.40 / +2.78%
|
14.40
|
15.20
|
14.40
|
14.80
|
14.80
|
1.23
|
14,700
|
|
|
12/18/2008
|
+0.40 / +2.86%
|
14.00
|
14.40
|
14.00
|
14.40
|
14.40
|
1.19
|
27,100
|
|
|
12/17/2008
|
-0.20 / -1.41%
|
13.60
|
14.00
|
13.30
|
14.00
|
14.00
|
1.16
|
96,000
|
|
|
12/16/2008
|
-0.60 / -4.05%
|
14.40
|
14.40
|
14.20
|
14.20
|
14.20
|
1.18
|
3,200
|
|
|
12/15/2008
|
+0.30 / +2.07%
|
15.40
|
15.40
|
14.50
|
14.80
|
14.80
|
1.23
|
17,500
|
|
|
12/12/2008
|
+0.60 / +4.32%
|
14.40
|
14.50
|
14.00
|
14.50
|
14.50
|
1.20
|
21,800
|
|
|
12/11/2008
|
-0.10 / -0.71%
|
13.30
|
14.00
|
13.20
|
13.90
|
13.90
|
1.15
|
10,500
|
|
|
12/10/2008
|
-1.00 / -6.67%
|
14.30
|
14.30
|
14.00
|
14.00
|
14.00
|
1.16
|
9,100
|
|
|
12/9/2008
|
+0.30 / +2.04%
|
15.00
|
15.10
|
14.90
|
15.00
|
15.00
|
1.24
|
3,400
|
|
|
12/8/2008
|
-1.30 / -8.13%
|
15.00
|
15.20
|
14.70
|
14.70
|
14.70
|
1.22
|
9,600
|
|
|
12/5/2008
|
-1.90 / -10.61%
|
16.00
|
16.10
|
15.00
|
16.00
|
16.00
|
1.33
|
12,600
|
|
|
12/4/2008
|
+0.90 / +5.29%
|
18.00
|
18.00
|
17.30
|
17.90
|
17.90
|
1.36
|
27,300
|
|
|
12/3/2008
|
-0.70 / -3.95%
|
17.70
|
17.70
|
17.00
|
17.00
|
17.00
|
1.30
|
11,800
|
|
|
12/2/2008
|
-0.70 / -3.80%
|
17.70
|
18.00
|
17.70
|
17.70
|
17.70
|
1.35
|
16,000
|
|
|
12/1/2008
|
-0.20 / -1.08%
|
19.70
|
19.70
|
18.40
|
18.40
|
18.40
|
1.40
|
27,500
|
|
|
11/28/2008
|
+1.80 / +10.71%
|
18.00
|
18.60
|
17.90
|
18.60
|
18.60
|
1.42
|
91,100
|
|
|
11/27/2008
|
-0.20 / -1.18%
|
17.50
|
18.00
|
16.80
|
16.80
|
16.80
|
1.28
|
32,500
|
|
|
11/26/2008
|
-0.20 / -1.16%
|
16.00
|
18.00
|
16.00
|
17.00
|
17.00
|
1.30
|
21,300
|
|
|
11/25/2008
|
+0.70 / +4.24%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.20
|
1.31
|
9,900
|
|
|
11/24/2008
|
-0.70 / -4.07%
|
17.30
|
17.30
|
16.50
|
16.50
|
16.50
|
1.26
|
26,300
|
|
|