|
Closing price on 1/4/2012
|
|
| Open |
8.80 |
| High |
8.80 |
| Low |
8.70 |
| Volume |
9,100 |
| Split-adjusted Price |
0.96 |
|
|
THT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2012
|
-0.50 / -5.38%
|
8.80
|
8.80
|
8.70
|
8.80
|
8.80
|
0.96
|
9,100
|
|
|
1/3/2012
|
+0.40 / +4.49%
|
8.70
|
9.30
|
8.70
|
9.30
|
9.30
|
1.01
|
1,300
|
|
|
12/30/2011
|
+0.10 / +1.14%
|
8.80
|
8.90
|
8.80
|
8.90
|
8.90
|
0.97
|
38,300
|
|
|
12/29/2011
|
-0.10 / -1.12%
|
8.70
|
8.90
|
8.70
|
8.80
|
8.80
|
0.96
|
10,100
|
|
|
12/28/2011
|
+0.10 / +1.14%
|
8.60
|
8.90
|
8.60
|
8.90
|
8.90
|
0.97
|
29,900
|
|
|
12/27/2011
|
+0.10 / +1.15%
|
8.60
|
8.80
|
8.60
|
8.80
|
8.80
|
0.96
|
11,500
|
|
|
12/26/2011
|
-0.30 / -3.33%
|
8.80
|
8.80
|
8.70
|
8.70
|
8.70
|
0.95
|
28,600
|
|
|
12/23/2011
|
-0.10 / -1.10%
|
9.00
|
9.10
|
8.90
|
9.00
|
9.00
|
0.98
|
28,400
|
|
|
12/22/2011
|
0.00 / 0.00%
|
9.10
|
9.30
|
9.10
|
9.10
|
9.10
|
0.99
|
4,100
|
|
|
12/21/2011
|
-0.10 / -1.09%
|
9.20
|
9.20
|
9.00
|
9.10
|
9.10
|
0.99
|
9,600
|
|
|
12/20/2011
|
-0.30 / -3.16%
|
9.60
|
9.60
|
9.20
|
9.20
|
9.20
|
1.00
|
27,400
|
|
|
12/19/2011
|
0.00 / 0.00%
|
9.40
|
9.60
|
9.30
|
9.50
|
9.50
|
1.04
|
6,600
|
|
|
12/16/2011
|
+0.10 / +1.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1.04
|
300
|
|
|
12/15/2011
|
+0.10 / +1.08%
|
9.30
|
9.40
|
9.20
|
9.40
|
9.40
|
1.02
|
27,300
|
|
|
12/14/2011
|
-0.20 / -2.11%
|
9.50
|
9.50
|
9.30
|
9.30
|
9.30
|
1.01
|
12,300
|
|
|
12/13/2011
|
-0.10 / -1.04%
|
9.70
|
9.70
|
9.50
|
9.50
|
9.50
|
1.04
|
9,000
|
|
|
12/12/2011
|
-0.60 / -5.88%
|
10.00
|
10.00
|
9.60
|
9.60
|
9.60
|
1.05
|
18,100
|
|
|
12/9/2011
|
+0.10 / +0.99%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1.11
|
100
|
|
|
12/8/2011
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.10
|
1.10
|
10,100
|
|
|
12/7/2011
|
-0.30 / -2.88%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.10
|
1.10
|
4,000
|
|
|
12/6/2011
|
-0.10 / -0.95%
|
10.60
|
10.60
|
10.40
|
10.40
|
10.40
|
1.13
|
7,800
|
|
|
12/5/2011
|
+0.60 / +6.06%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.50
|
1.14
|
5,400
|
|
|
12/2/2011
|
+0.40 / +4.21%
|
9.90
|
10.00
|
9.80
|
9.90
|
9.90
|
1.08
|
16,800
|
|
|
12/1/2011
|
-0.40 / -4.04%
|
10.50
|
10.50
|
9.50
|
9.50
|
9.50
|
1.04
|
1,800
|
|
|
11/30/2011
|
+0.40 / +4.21%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.90
|
1.08
|
300
|
|
|
11/29/2011
|
-0.40 / -4.04%
|
10.10
|
10.10
|
9.50
|
9.50
|
9.50
|
1.04
|
4,400
|
|
|
11/28/2011
|
+0.30 / +3.13%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
1.08
|
1,000
|
|
|
11/25/2011
|
0.00 / 0.00%
|
9.40
|
10.00
|
9.40
|
9.60
|
9.60
|
1.05
|
7,500
|
|
|
11/24/2011
|
-0.20 / -2.04%
|
9.80
|
10.10
|
9.60
|
9.60
|
9.60
|
1.05
|
2,300
|
|
|
11/23/2011
|
+0.30 / +3.16%
|
9.60
|
9.80
|
9.50
|
9.80
|
9.80
|
1.07
|
4,700
|
|
|