Closing price on 1/29/2019
|
|
Open |
8.10 |
High |
8.30 |
Low |
8.10 |
Volume |
12,700 |
Split-adjusted Price |
4.86 |
|
|
THT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/29/2019
|
+0.10 / +1.22%
|
8.10
|
8.30
|
8.10
|
8.30
|
8.12
|
4.86
|
12,700
|
|
1/28/2019
|
+0.10 / +1.23%
|
8.00
|
8.20
|
8.00
|
8.20
|
8.00
|
4.80
|
23,300
|
|
1/25/2019
|
+0.10 / +1.25%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
4.74
|
100
|
|
1/24/2019
|
-0.20 / -2.44%
|
8.20
|
8.20
|
8.00
|
8.00
|
8.08
|
4.68
|
7,800
|
|
1/23/2019
|
+0.20 / +2.50%
|
8.20
|
8.30
|
8.20
|
8.20
|
8.20
|
4.80
|
11,700
|
|
1/22/2019
|
-0.10 / -1.23%
|
8.10
|
8.20
|
8.00
|
8.00
|
8.11
|
4.68
|
12,000
|
|
1/21/2019
|
+0.40 / +5.19%
|
7.70
|
8.10
|
7.70
|
8.10
|
7.91
|
4.74
|
28,160
|
|
1/18/2019
|
-0.20 / -2.53%
|
7.80
|
7.80
|
7.70
|
7.70
|
7.71
|
4.50
|
5,300
|
|
1/17/2019
|
+0.10 / +1.28%
|
7.80
|
7.90
|
7.80
|
7.90
|
7.80
|
4.62
|
3,600
|
|
1/16/2019
|
-0.20 / -2.50%
|
7.80
|
7.90
|
7.80
|
7.80
|
7.85
|
4.56
|
12,600
|
|
1/15/2019
|
0.00 / 0.00%
|
7.80
|
8.00
|
7.80
|
8.00
|
7.81
|
4.68
|
2,600
|
|
1/14/2019
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
4.68
|
0
|
|
1/11/2019
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
4.68
|
0
|
|
1/10/2019
|
+0.10 / +1.27%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
4.68
|
100
|
|
1/9/2019
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
4.62
|
0
|
|
1/8/2019
|
0.00 / 0.00%
|
7.70
|
7.90
|
7.70
|
7.90
|
7.71
|
4.62
|
5,300
|
|
1/7/2019
|
+0.20 / +2.60%
|
7.70
|
7.90
|
7.70
|
7.90
|
7.70
|
4.62
|
9,500
|
|
1/4/2019
|
0.00 / 0.00%
|
7.60
|
7.70
|
7.60
|
7.70
|
7.69
|
4.50
|
15,000
|
|
1/3/2019
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
4.50
|
39,500
|
|
1/2/2019
|
-0.30 / -3.75%
|
7.80
|
7.80
|
7.70
|
7.70
|
7.70
|
4.50
|
10,300
|
|
12/28/2018
|
+0.20 / +2.56%
|
7.80
|
8.00
|
7.80
|
8.00
|
7.90
|
4.68
|
4,800
|
|
12/27/2018
|
-0.10 / -1.27%
|
7.90
|
7.90
|
7.80
|
7.80
|
7.83
|
4.56
|
15,400
|
|
12/26/2018
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.70
|
7.90
|
7.85
|
4.62
|
400
|
|
12/25/2018
|
+0.10 / +1.28%
|
7.70
|
7.90
|
7.50
|
7.90
|
7.68
|
4.62
|
10,200
|
|
12/24/2018
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.70
|
7.80
|
7.74
|
4.56
|
5,100
|
|
12/21/2018
|
0.00 / 0.00%
|
7.70
|
7.80
|
7.70
|
7.80
|
7.74
|
4.56
|
3,100
|
|
12/20/2018
|
+0.10 / +1.30%
|
7.70
|
7.80
|
7.70
|
7.80
|
7.72
|
4.56
|
19,500
|
|
12/19/2018
|
-0.30 / -3.75%
|
7.90
|
7.90
|
7.70
|
7.70
|
7.81
|
4.50
|
17,300
|
|
12/18/2018
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.90
|
8.00
|
7.98
|
4.68
|
14,600
|
|
12/17/2018
|
-0.20 / -2.44%
|
8.10
|
8.20
|
8.00
|
8.00
|
8.01
|
4.68
|
13,400
|
|
|