Closing price on 1/28/2011
|
|
Open |
21.10 |
High |
21.10 |
Low |
20.90 |
Volume |
15,500 |
Split-adjusted Price |
1.85 |
|
|
THT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/28/2011
|
+0.60 / +2.94%
|
21.10
|
21.10
|
20.90
|
21.00
|
21.00
|
1.85
|
15,500
|
|
1/27/2011
|
-0.20 / -0.97%
|
20.70
|
20.70
|
20.40
|
20.40
|
20.40
|
1.80
|
9,800
|
|
1/26/2011
|
+0.80 / +4.04%
|
19.80
|
20.60
|
19.80
|
20.60
|
20.60
|
1.81
|
18,800
|
|
1/25/2011
|
-0.60 / -2.94%
|
20.90
|
20.90
|
19.70
|
19.80
|
19.80
|
1.74
|
30,600
|
|
1/24/2011
|
+0.10 / +0.49%
|
21.40
|
21.40
|
20.30
|
20.40
|
20.40
|
1.80
|
12,100
|
|
1/21/2011
|
+0.10 / +0.50%
|
20.80
|
21.10
|
20.10
|
20.30
|
20.30
|
1.79
|
28,200
|
|
1/20/2011
|
-0.10 / -0.49%
|
20.90
|
21.00
|
20.20
|
20.20
|
20.20
|
1.78
|
14,300
|
|
1/19/2011
|
-0.30 / -1.46%
|
20.90
|
20.90
|
20.00
|
20.30
|
20.30
|
1.79
|
36,000
|
|
1/18/2011
|
-0.10 / -0.48%
|
21.60
|
21.60
|
20.60
|
20.60
|
20.60
|
1.81
|
11,900
|
|
1/17/2011
|
0.00 / 0.00%
|
21.00
|
21.30
|
20.60
|
20.70
|
20.70
|
1.82
|
7,600
|
|
1/14/2011
|
-0.20 / -0.96%
|
21.30
|
21.30
|
20.70
|
20.70
|
20.70
|
1.82
|
18,900
|
|
1/13/2011
|
+0.60 / +2.96%
|
22.00
|
22.00
|
20.70
|
20.90
|
20.90
|
1.84
|
34,200
|
|
1/12/2011
|
-0.10 / -0.49%
|
20.80
|
21.00
|
20.30
|
20.30
|
20.30
|
1.79
|
22,100
|
|
1/11/2011
|
-0.50 / -2.39%
|
21.10
|
21.10
|
20.00
|
20.40
|
20.40
|
1.80
|
43,100
|
|
1/10/2011
|
+0.10 / +0.48%
|
20.80
|
21.70
|
20.80
|
20.90
|
20.90
|
1.84
|
71,000
|
|
1/7/2011
|
-0.10 / -0.48%
|
21.00
|
21.30
|
20.50
|
20.80
|
20.80
|
1.83
|
10,100
|
|
1/6/2011
|
+0.40 / +1.95%
|
21.40
|
21.40
|
20.60
|
20.90
|
20.90
|
1.84
|
7,200
|
|
1/5/2011
|
+0.20 / +0.99%
|
20.50
|
20.60
|
20.30
|
20.50
|
20.50
|
1.81
|
18,300
|
|
1/4/2011
|
-0.30 / -1.46%
|
20.70
|
21.70
|
20.30
|
20.30
|
20.30
|
1.79
|
34,100
|
|
12/31/2010
|
-0.10 / -0.48%
|
20.20
|
21.50
|
20.20
|
20.60
|
20.60
|
1.81
|
12,700
|
|
12/30/2010
|
-0.50 / -2.36%
|
20.70
|
21.00
|
20.70
|
20.70
|
20.70
|
1.82
|
21,200
|
|
12/29/2010
|
-0.40 / -1.85%
|
21.60
|
21.60
|
20.50
|
21.20
|
21.20
|
1.87
|
57,900
|
|
12/28/2010
|
+0.10 / +0.47%
|
21.30
|
21.70
|
20.90
|
21.60
|
21.60
|
1.90
|
20,400
|
|
12/27/2010
|
-0.70 / -3.15%
|
22.40
|
22.40
|
21.10
|
21.50
|
21.50
|
1.89
|
12,600
|
|
12/24/2010
|
+0.40 / +1.83%
|
22.70
|
22.70
|
22.00
|
22.20
|
22.20
|
1.95
|
12,700
|
|
12/23/2010
|
+1.30 / +6.34%
|
21.00
|
22.60
|
21.00
|
21.80
|
21.80
|
1.92
|
155,400
|
|
12/22/2010
|
-0.50 / -2.38%
|
21.60
|
21.70
|
20.50
|
20.50
|
20.50
|
1.81
|
4,500
|
|
12/21/2010
|
+0.70 / +3.45%
|
20.10
|
21.20
|
20.00
|
21.00
|
21.00
|
1.85
|
24,600
|
|
12/20/2010
|
-0.40 / -1.93%
|
21.40
|
21.50
|
20.30
|
20.30
|
20.30
|
1.79
|
5,900
|
|
12/17/2010
|
+0.20 / +0.98%
|
21.20
|
21.20
|
20.30
|
20.70
|
20.70
|
1.82
|
56,000
|
|
|