|
Closing price on 1/28/2010
|
|
| Open |
29.00 |
| High |
29.00 |
| Low |
27.30 |
| Volume |
24,500 |
| Split-adjusted Price |
2.31 |
|
|
THT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/28/2010
|
-1.20 / -4.17%
|
29.00
|
29.00
|
27.30
|
27.60
|
27.60
|
2.31
|
24,500
|
|
|
1/27/2010
|
+1.10 / +3.97%
|
29.20
|
29.20
|
27.60
|
28.80
|
28.80
|
2.41
|
209,400
|
|
|
1/26/2010
|
+1.50 / +5.73%
|
26.80
|
27.70
|
26.70
|
27.70
|
27.70
|
2.32
|
112,300
|
|
|
1/25/2010
|
+0.60 / +2.34%
|
25.90
|
26.20
|
25.60
|
26.20
|
26.20
|
2.19
|
23,200
|
|
|
1/22/2010
|
+0.20 / +0.79%
|
25.20
|
26.00
|
24.50
|
25.60
|
25.60
|
2.14
|
61,800
|
|
|
1/21/2010
|
-1.10 / -4.15%
|
26.40
|
26.60
|
24.80
|
25.40
|
25.40
|
2.13
|
50,300
|
|
|
1/20/2010
|
-0.80 / -2.93%
|
27.60
|
27.60
|
26.00
|
26.50
|
26.50
|
2.22
|
59,800
|
|
|
1/19/2010
|
+0.90 / +3.41%
|
26.80
|
27.30
|
26.40
|
27.30
|
27.30
|
2.29
|
53,600
|
|
|
1/18/2010
|
-0.90 / -3.30%
|
26.60
|
26.80
|
26.00
|
26.40
|
26.40
|
2.21
|
139,300
|
|
|
1/15/2010
|
-1.70 / -5.86%
|
29.50
|
29.50
|
27.30
|
27.30
|
27.30
|
2.29
|
22,500
|
|
|
1/14/2010
|
+0.50 / +1.75%
|
29.00
|
29.20
|
28.00
|
29.00
|
29.00
|
2.43
|
125,700
|
|
|
1/13/2010
|
+0.90 / +3.26%
|
28.00
|
29.00
|
26.30
|
28.50
|
28.50
|
2.39
|
110,400
|
|
|
1/12/2010
|
-2.40 / -8.00%
|
30.60
|
30.60
|
27.60
|
27.60
|
27.60
|
2.31
|
89,300
|
|
|
1/11/2010
|
+1.30 / +4.53%
|
29.30
|
30.20
|
29.00
|
30.00
|
30.00
|
2.51
|
129,700
|
|
|
1/8/2010
|
-0.60 / -2.05%
|
29.00
|
30.80
|
28.20
|
28.70
|
28.70
|
2.40
|
121,400
|
|
|
1/7/2010
|
-1.20 / -3.93%
|
30.10
|
30.80
|
29.00
|
29.30
|
29.30
|
2.45
|
83,300
|
|
|
1/6/2010
|
-1.10 / -3.48%
|
31.00
|
31.80
|
30.50
|
30.50
|
30.50
|
2.55
|
144,800
|
|
|
1/5/2010
|
-0.20 / -0.63%
|
33.80
|
33.80
|
31.10
|
31.60
|
31.60
|
2.65
|
179,100
|
|
|
1/4/2010
|
+2.00 / +6.71%
|
29.90
|
31.80
|
29.90
|
31.80
|
31.80
|
2.66
|
122,500
|
|
|
12/31/2009
|
+1.80 / +6.43%
|
29.60
|
30.30
|
28.50
|
29.80
|
29.80
|
2.49
|
106,900
|
|
|
12/30/2009
|
+0.50 / +1.82%
|
27.80
|
29.80
|
27.20
|
28.00
|
28.00
|
2.34
|
99,800
|
|
|
12/29/2009
|
-1.10 / -3.85%
|
28.40
|
29.00
|
27.00
|
27.50
|
27.50
|
2.30
|
74,800
|
|
|
12/28/2009
|
+1.70 / +6.32%
|
28.00
|
28.60
|
27.10
|
28.60
|
28.60
|
2.39
|
215,800
|
|
|
12/25/2009
|
+1.20 / +4.67%
|
26.00
|
26.90
|
26.00
|
26.90
|
26.90
|
2.25
|
129,100
|
|
|
12/24/2009
|
+1.20 / +4.90%
|
24.80
|
25.70
|
23.90
|
25.70
|
25.70
|
2.15
|
133,200
|
|
|
12/23/2009
|
+0.30 / +1.24%
|
23.40
|
24.80
|
23.40
|
24.50
|
24.50
|
2.05
|
38,900
|
|
|
12/22/2009
|
-0.40 / -1.63%
|
25.50
|
25.90
|
24.20
|
24.20
|
24.20
|
2.03
|
62,500
|
|
|
12/21/2009
|
+1.60 / +6.96%
|
24.00
|
24.60
|
24.00
|
24.60
|
24.60
|
2.06
|
31,300
|
|
|
12/18/2009
|
+0.50 / +2.22%
|
22.50
|
23.00
|
22.50
|
23.00
|
23.00
|
1.93
|
56,900
|
|
|
12/17/2009
|
+0.60 / +2.74%
|
21.30
|
22.50
|
21.10
|
22.50
|
22.50
|
1.88
|
25,300
|
|
|