Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2011	-0.60 / -2.94%	20.90	20.90	19.70	19.80	19.80	1.81	30,600
1/24/2011	+0.10 / +0.49%	21.40	21.40	20.30	20.40	20.40	1.86	12,100
1/21/2011	+0.10 / +0.50%	20.80	21.10	20.10	20.30	20.30	1.85	28,200
1/20/2011	-0.10 / -0.49%	20.90	21.00	20.20	20.20	20.20	1.84	14,300
1/19/2011	-0.30 / -1.46%	20.90	20.90	20.00	20.30	20.30	1.85	36,000
1/18/2011	-0.10 / -0.48%	21.60	21.60	20.60	20.60	20.60	1.88	11,900
1/17/2011	0.00 / 0.00%	21.00	21.30	20.60	20.70	20.70	1.89	7,600
1/14/2011	-0.20 / -0.96%	21.30	21.30	20.70	20.70	20.70	1.89	18,900
1/13/2011	+0.60 / +2.96%	22.00	22.00	20.70	20.90	20.90	1.91	34,200
1/12/2011	-0.10 / -0.49%	20.80	21.00	20.30	20.30	20.30	1.85	22,100
1/11/2011	-0.50 / -2.39%	21.10	21.10	20.00	20.40	20.40	1.86	43,100
1/10/2011	+0.10 / +0.48%	20.80	21.70	20.80	20.90	20.90	1.91	71,000
1/7/2011	-0.10 / -0.48%	21.00	21.30	20.50	20.80	20.80	1.90	10,100
1/6/2011	+0.40 / +1.95%	21.40	21.40	20.60	20.90	20.90	1.91	7,200
1/5/2011	+0.20 / +0.99%	20.50	20.60	20.30	20.50	20.50	1.87	18,300
1/4/2011	-0.30 / -1.46%	20.70	21.70	20.30	20.30	20.30	1.85	34,100
12/31/2010	-0.10 / -0.48%	20.20	21.50	20.20	20.60	20.60	1.88	12,700
12/30/2010	-0.50 / -2.36%	20.70	21.00	20.70	20.70	20.70	1.89	21,200
12/29/2010	-0.40 / -1.85%	21.60	21.60	20.50	21.20	21.20	1.93	57,900
12/28/2010	+0.10 / +0.47%	21.30	21.70	20.90	21.60	21.60	1.97	20,400
12/27/2010	-0.70 / -3.15%	22.40	22.40	21.10	21.50	21.50	1.96	12,600
12/24/2010	+0.40 / +1.83%	22.70	22.70	22.00	22.20	22.20	2.03	12,700
12/23/2010	+1.30 / +6.34%	21.00	22.60	21.00	21.80	21.80	1.99	155,400
12/22/2010	-0.50 / -2.38%	21.60	21.70	20.50	20.50	20.50	1.87	4,500
12/21/2010	+0.70 / +3.45%	20.10	21.20	20.00	21.00	21.00	1.92	24,600
12/20/2010	-0.40 / -1.93%	21.40	21.50	20.30	20.30	20.30	1.85	5,900
12/17/2010	+0.20 / +0.98%	21.20	21.20	20.30	20.70	20.70	1.89	56,000
12/16/2010	-0.60 / -2.84%	21.00	21.00	20.30	20.50	20.50	1.87	31,100
12/15/2010	-0.30 / -1.40%	22.30	22.30	21.10	21.10	21.10	1.93	14,000
12/14/2010	-1.70 / -7.36%	23.40	23.40	21.40	21.40	21.40	1.95	20,600

<<Previous 30 days Next 30 days>>

THT News

22/10	THT: Financial Statement Quarter 3/2020
01/10	THT: Pham Uyen Nguyen is no longer principal shareholder
14/08	THT: Reviewed financial statement 2020
31/07	THT: Corporate Governance Report (first 06 months)
22/07	THT: Decision on sanctioning tax-related administrative violation

More News

Related Companies

	Volume	Price	Change
AAH	297,200	3.70	0.00%
BCB	0	0.70	0.00%
CLM	0	76.90	0.00%
CST	2,000	22.50	0.00%
HLC	0	12.00	0.00%
MDC	2,000	9.80	-1.01%
MVB	0	19.00	0.00%
NBC	9,300	10.00	0.00%