Closing price on 1/24/2018
|
|
Open |
6.70 |
High |
6.70 |
Low |
6.50 |
Volume |
23,100 |
Split-adjusted Price |
3.39 |
|
|
THT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/24/2018
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.56
|
3.39
|
23,100
|
|
1/23/2018
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.54
|
3.39
|
49,530
|
|
1/22/2018
|
+0.40 / +6.45%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.47
|
3.45
|
27,720
|
|
1/19/2018
|
-0.30 / -4.62%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.22
|
3.24
|
5,600
|
|
1/18/2018
|
+0.20 / +3.17%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.39
|
180
|
|
1/17/2018
|
-0.20 / -3.08%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.30
|
3.29
|
10,100
|
|
1/16/2018
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.39
|
0
|
|
1/15/2018
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.39
|
1,080
|
|
1/12/2018
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.34
|
5,040
|
|
1/11/2018
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.44
|
3.39
|
13,900
|
|
1/10/2018
|
+0.10 / +1.59%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.33
|
3.34
|
15,220
|
|
1/9/2018
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.30
|
6.30
|
6.30
|
3.29
|
10,300
|
|
1/8/2018
|
-0.10 / -1.56%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.24
|
3.29
|
23,400
|
|
1/5/2018
|
+0.30 / +4.92%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.32
|
3.34
|
13,300
|
|
1/4/2018
|
-0.20 / -3.17%
|
6.30
|
6.40
|
6.10
|
6.10
|
6.19
|
3.18
|
14,000
|
|
1/3/2018
|
-0.40 / -5.97%
|
6.50
|
6.60
|
6.30
|
6.30
|
6.37
|
3.29
|
11,400
|
|
1/2/2018
|
+0.50 / +8.06%
|
6.50
|
6.80
|
6.50
|
6.70
|
6.60
|
3.50
|
2,800
|
|
12/29/2017
|
-0.50 / -7.46%
|
6.70
|
6.90
|
6.10
|
6.20
|
6.20
|
3.24
|
145,100
|
|
12/28/2017
|
+0.60 / +9.84%
|
6.30
|
6.70
|
6.30
|
6.70
|
6.62
|
3.50
|
137,620
|
|
12/27/2017
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.10
|
3.18
|
12,800
|
|
12/26/2017
|
-0.20 / -3.17%
|
6.30
|
6.30
|
6.10
|
6.10
|
6.17
|
3.18
|
3,100
|
|
12/25/2017
|
-0.10 / -1.56%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.29
|
2,700
|
|
12/22/2017
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.34
|
100
|
|
12/21/2017
|
+0.20 / +3.23%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.30
|
3.34
|
22,313
|
|
12/20/2017
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.13
|
3.24
|
3,858
|
|
12/19/2017
|
-0.10 / -1.59%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.24
|
2,000
|
|
12/18/2017
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.29
|
10,800
|
|
12/15/2017
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.21
|
3.29
|
8,100
|
|
12/14/2017
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.25
|
3.29
|
6,500
|
|
12/13/2017
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.29
|
1,080
|
|
|